Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 10 AM | $106.12 | -0.03% | ||
| May 23, 9 AM | $106.06 | +0.02% | ||
| May 23, 8 AM | $106.06 | -0.13% | ||
| May 23, 7 AM | $106.17 | +0.53% | ||
| May 23, 6 AM | $105.62 | -0.37% | ||
| May 23, 5 AM | $106.21 | +0.36% | ||
| May 23, 4 AM | $105.86 | -0.35% | ||
| May 23, 3 AM | $106.05 | +0.21% | ||
| May 23, 2 AM | $105.83 | +0.13% | ||
| May 23, 1 AM | $105.65 | -0.55% | ||
| May 23, 12 AM | $106.17 | +0.08% | ||
| May 22, 11 PM | $105.7 | -0.24% | ||
| May 22, 10 PM | $105.98 | +0.09% | ||
| May 22, 9 PM | $105.81 | +0.03% | ||
| May 22, 8 PM | $105.7 | +0.08% | ||
| May 22, 7 PM | $105.43 | +0.09% | ||
| May 22, 6 PM | $105.31 | +1.75% | ||
| May 22, 5 PM | $103.49 | -1.00% | ||
| May 22, 4 PM | $104.54 | -2.06% | ||
| May 22, 3 PM | $106.75 | +0.42% | ||
| May 22, 2 PM | $106.31 | +2.32% | ||
| May 22, 1 PM | $103.74 | +6.76% | ||
| May 22, 12 PM | $97.16 | +0.11% | ||
| May 22, 11 AM | $97.08 | -0.02% | ||
| May 22, 10 AM | $97.1 | -0.28% | ||
| May 22, 9 AM | $97.37 | -0.01% | ||
| May 22, 8 AM | $97.39 | +0.01% | ||
| May 22, 7 AM | $97.38 | +0.03% | ||
| May 22, 6 AM | $97.35 | -0.04% | ||
| May 22, 5 AM | $97.39 | +0.03% | ||
| May 22, 4 AM | $97.36 | +0.59% | ||
| May 22, 3 AM | $96.79 | -0.06% | ||
| May 22, 2 AM | $96.84 | +0.89% | ||
| May 22, 1 AM | $95.99 | +0.10% | ||
| May 22, 12 AM | $95.9 | +0.43% | ||
| May 21, 11 PM | $95.49 | -0.23% | ||
| May 21, 10 PM | $95.71 | +0.02% | ||
| May 21, 9 PM | $95.69 | -0.35% | ||
| May 21, 8 PM | $96.02 | +0.91% | ||
| May 21, 7 PM | $95.15 | +1.61% | ||
| May 21, 6 PM | $93.65 | -0.15% | ||
| May 21, 5 PM | $93.8 | -1.16% | ||
| May 21, 4 PM | $94.91 | -1.66% | ||
| May 21, 3 PM | $96.54 | +3.79% | ||
| May 21, 2 PM | $93.02 | -0.16% | ||
| May 21, 1 PM | $93.47 | +3.48% | ||
| May 21, 12 PM | $90.33 | -0.11% | ||
| May 21, 11 AM | $90.44 | -0.27% | ||
| May 21, 10 AM | $90.68 | -0.09% | ||
| May 21, 9 AM | $90.76 | +0.10% | ||