Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $90.76
+0.10%
$317,969 $726,283
May 21, 8 AM $90.67
+0.99%
$317,644 $725,561
May 21, 7 AM $89.9
-0.04%
$314,945 $724,927
May 21, 6 AM $89.94
-0.14%
$315,085 $725,602
May 21, 5 AM $90
-0.05%
$315,295 $726,152
May 21, 4 AM $89.81
-0.01%
$314,654 $724,461
May 21, 3 AM $89.84
-0.12%
$314,733 $723,186
May 21, 2 AM $89.95
+0.32%
$315,123 $723,476
May 21, 1 AM $89.64
-0.11%
$314,064 $723,551
May 21, 12 AM $89.74
+1.22%
$314,405 $724,412
May 20, 11 PM $88.66
-0.29%
$310,629 $722,168
May 20, 10 PM $88.93
+0.14%
$311,558 $721,316
May 20, 9 PM $88.82
-1.28%
$311,170 $722,297
May 20, 8 PM $89.97
-0.35%
$315,201 $722,888
May 20, 7 PM $90.29
-1.90%
$316,321 $722,958
May 20, 6 PM $92.04
+2.20%
$322,443 $726,934
May 20, 5 PM $90.05
-0.54%
$315,480 $728,621
May 20, 4 PM $90.54
-1.44%
$317,187 $731,268
May 20, 3 PM $91.86
+0.39%
$321,823 $734,689
May 20, 2 PM $91.5
+4.31%
$320,575 $736,515
May 20, 1 PM $87.72
-1.40%
$307,325 $737,779
May 20, 12 PM $88.97
+0.66%
$311,688 $747,300
May 20, 11 AM $88.41
-0.07%
$309,725 $746,609
May 20, 10 AM $88.47
+0.08%
$309,937 $747,328
May 20, 9 AM $88.4
-0.08%
$309,691 $749,831
May 20, 8 AM $88.19
+0.93%
$308,959 $752,984
May 20, 7 AM $87.37
+0.40%
$306,107 $751,163
May 20, 6 AM $87.26
+0.23%
$305,715 $751,100
May 20, 5 AM $87.37
+0.35%
$306,085 $750,852
May 20, 4 AM $87.06
+0.01%
$305,009 $752,208
May 20, 3 AM $87.06
-0.34%
$305,006 $752,683
May 20, 2 AM $87.36
+0.08%
$306,054 $753,371
May 20, 1 AM $87.29
+0.21%
$305,800 $753,432
May 20, 12 AM $87.1
+0.00%
$305,157 $753,118
May 19, 11 PM $87.11
-0.18%
$305,169 $753,790
May 19, 10 PM $87.28
-0.73%
$305,775 $754,352
May 19, 9 PM $87.92
-0.13%
$308,012 $752,976
May 19, 8 PM $88.03
-0.22%
$308,403 $751,971
May 19, 7 PM $88.22
-1.14%
$309,086 $751,889
May 19, 6 PM $89.22
+2.87%
$312,588 $755,882
May 19, 5 PM $86.69
+2.33%
$303,709 $751,620
May 19, 4 PM $84.7
+3.68%
$296,751 $745,402
May 19, 3 PM $81.69
+1.12%
$286,209 $743,615
May 19, 2 PM $80.22
-3.41%
$281,038 $746,387
May 19, 1 PM $83.07
-2.65%
$291,013 $753,125
May 19, 12 PM $85.33
+0.29%
$298,952 $752,362
May 19, 11 AM $85.09
-0.41%
$298,100 $753,309
May 19, 10 AM $85.44
+0.33%
$299,331 $753,781
May 19, 9 AM $85.16
-1.87%
$298,337 $752,168
May 19, 8 AM $86.78
+0.47%
$304,027 $750,550