Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 8 AM | $86.78 | +0.47% | ||
| May 19, 7 AM | $86.37 | +0.07% | ||
| May 19, 6 AM | $86.31 | -0.01% | ||
| May 19, 5 AM | $86.34 | -0.64% | ||
| May 19, 4 AM | $86.9 | +0.01% | ||
| May 19, 3 AM | $86.86 | -0.16% | ||
| May 19, 2 AM | $87 | -0.39% | ||
| May 19, 1 AM | $87.43 | +0.14% | ||
| May 19, 12 AM | $87.32 | +0.55% | ||
| May 18, 11 PM | $86.76 | -0.11% | ||
| May 18, 10 PM | $86.85 | -0.04% | ||
| May 18, 9 PM | $86.89 | +0.02% | ||
| May 18, 8 PM | $86.88 | -0.43% | ||
| May 18, 7 PM | $87.24 | +4.79% | ||
| May 18, 6 PM | $83.26 | -1.35% | ||
| May 18, 5 PM | $84.39 | +0.26% | ||
| May 18, 4 PM | $84.18 | +0.56% | ||
| May 18, 3 PM | $83.71 | +0.88% | ||
| May 18, 2 PM | $82.65 | -3.82% | ||
| May 18, 1 PM | $85.94 | -1.16% | ||
| May 18, 12 PM | $86.99 | +1.00% | ||
| May 18, 11 AM | $86.13 | +0.66% | ||
| May 18, 10 AM | $85.56 | -0.23% | ||
| May 18, 9 AM | $85.82 | +0.04% | ||
| May 18, 8 AM | $85.78 | +3.86% | ||
| May 18, 7 AM | $82.59 | +0.14% | ||
| May 18, 6 AM | $82.48 | -0.02% | ||
| May 18, 5 AM | $82.49 | +0.17% | ||
| May 18, 4 AM | $82.36 | -0.14% | ||
| May 18, 3 AM | $82.47 | -0.08% | ||
| May 18, 2 AM | $82.54 | +0.95% | ||
| May 18, 1 AM | $81.69 | +0.00% | ||
| May 18, 12 AM | $81.69 | -0.52% | ||
| May 17, 11 PM | $82.12 | -0.02% | ||
| May 17, 10 PM | $82.14 | +0.04% | ||
| May 17, 9 PM | $82.11 | -0.04% | ||
| May 17, 8 PM | $82.1 | -0.01% | ||
| May 17, 7 PM | $82.13 | +0.01% | ||
| May 17, 6 PM | $82.13 | +0.02% | ||
| May 17, 5 PM | $82.11 | -0.04% | ||
| May 17, 4 PM | $82.15 | +0.01% | ||
| May 17, 3 PM | $82.1 | -0.04% | ||
| May 17, 2 PM | $82.14 | +0.01% | ||
| May 17, 1 PM | $82.13 | +0.02% | ||
| May 17, 12 PM | $82.11 | -0.04% | ||
| May 17, 11 AM | $82.15 | -1.08% | ||
| May 17, 10 AM | $83.04 | -0.04% | ||
| May 17, 9 AM | $83.03 | +0.09% | ||
| May 17, 8 AM | $82.95 | +0.01% | ||
| May 17, 7 AM | $82.94 | -0.06% | ||