Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $82.94
-0.06%
$290,582 $697,385
May 17, 6 AM $82.99
-0.01%
$290,750 $697,715
May 17, 5 AM $83
+0.07%
$290,784 $697,194
May 17, 4 AM $82.94
-0.10%
$290,591 $697,716
May 17, 3 AM $83.03
+0.18%
$290,885 $697,029
May 17, 2 AM $82.88
-0.08%
$290,366 $696,933
May 17, 1 AM $82.95
+0.07%
$290,606 $695,283
May 17, 12 AM $82.98
+0.01%
$290,719 $694,100
May 16, 11 PM $82.86
-0.01%
$290,305 $694,262
May 16, 10 PM $82.87
-0.04%
$290,322 $693,619
May 16, 9 PM $82.9
+0.05%
$290,446 $693,056
May 16, 8 PM $82.86
+0.00%
$290,307 $693,042
May 16, 7 PM $82.86
-0.15%
$290,306 $694,785
May 16, 6 PM $82.99
+0.11%
$290,750 $701,390
May 16, 5 PM $82.9
+0.01%
$290,426 $703,078
May 16, 4 PM $82.91
-0.03%
$290,453 $704,592
May 16, 3 PM $82.93
-0.01%
$290,543 $705,660
May 16, 2 PM $83.01
-0.05%
$290,824 $708,157
May 16, 1 PM $83.03
+0.21%
$290,888 $713,665
May 16, 12 PM $82.86
-0.05%
$290,285 $724,816
May 16, 11 AM $82.9
+0.01%
$290,440 $727,468
May 16, 10 AM $82.98
+0.07%
$290,719 $728,322
May 16, 9 AM $83.01
+0.09%
$290,826 $727,370
May 16, 8 AM $82.93
-0.14%
$290,550 $727,484
May 16, 7 AM $83.05
+0.10%
$290,954 $727,791
May 16, 6 AM $82.96
+0.03%
$290,653 $727,649
May 16, 5 AM $82.99
+0.16%
$290,759 $730,691
May 16, 4 AM $82.86
-0.24%
$290,281 $731,407
May 16, 3 AM $83.06
-0.01%
$290,983 $730,632
May 16, 2 AM $83.06
+0.08%
$290,991 $729,112
May 16, 1 AM $82.99
+0.08%
$290,752 $732,392
May 16, 12 AM $82.92
-0.01%
$290,514 $735,144
May 15, 11 PM $82.93
-0.02%
$290,539 $739,613
May 15, 10 PM $82.97
-0.01%
$290,673 $740,178
May 15, 9 PM $82.96
-0.05%
$290,657 $741,240
May 15, 8 PM $83.02
-1.60%
$290,850 $741,005
May 15, 7 PM $84.36
+2.57%
$295,565 $743,300
May 15, 6 PM $82.24
+2.16%
$288,129 $735,019
May 15, 5 PM $80.13
+0.88%
$280,716 $733,642
May 15, 4 PM $79.43
-0.25%
$278,261 $735,245
May 15, 3 PM $79.62
-0.32%
$278,945 $739,622
May 15, 2 PM $79.88
+0.95%
$279,858 $744,954
May 15, 1 PM $79.13
+0.21%
$277,222 $749,587
May 15, 12 PM $78.96
-1.18%
$276,642 $750,127
May 15, 11 AM $79.89
-0.15%
$279,901 $756,064
May 15, 10 AM $80.01
+0.58%
$280,324 $753,947
May 15, 9 AM $79.82
+0.23%
$279,638 $754,922
May 15, 8 AM $79.63
-0.45%
$278,994 $754,908
May 15, 7 AM $80
+0.06%
$280,264 $756,325
May 15, 6 AM $79.85
+0.48%
$279,733 $756,628