Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 6 AM | $79.85 | +0.48% | ||
| May 15, 5 AM | $79.73 | -1.96% | ||
| May 15, 4 AM | $81.23 | -0.15% | ||
| May 15, 3 AM | $81.35 | +0.28% | ||
| May 15, 2 AM | $81.26 | -1.21% | ||
| May 15, 1 AM | $82.84 | -1.46% | ||
| May 15, 12 AM | $83.98 | +2.02% | ||
| May 14, 11 PM | $82.19 | -0.29% | ||
| May 14, 10 PM | $82.22 | -0.07% | ||
| May 14, 9 PM | $82.52 | +0.26% | ||
| May 14, 8 PM | $82.57 | -0.47% | ||
| May 14, 7 PM | $83.45 | -0.47% | ||
| May 14, 6 PM | $83.88 | +1.46% | ||
| May 14, 5 PM | $82.69 | -0.49% | ||
| May 14, 4 PM | $83.11 | +3.75% | ||
| May 14, 3 PM | $80.08 | +1.36% | ||
| May 14, 2 PM | $79 | +5.00% | ||
| May 14, 1 PM | $75.6 | -3.32% | ||
| May 14, 12 PM | $78.2 | +4.08% | ||
| May 14, 11 AM | $75.13 | -0.02% | ||
| May 14, 10 AM | $75.15 | +0.20% | ||
| May 14, 9 AM | $75 | -0.92% | ||
| May 14, 8 AM | $75.69 | +1.00% | ||
| May 14, 7 AM | $74.78 | -0.11% | ||
| May 14, 6 AM | $74.84 | +0.12% | ||
| May 14, 5 AM | $74.75 | +0.03% | ||
| May 14, 4 AM | $74.73 | -0.27% | ||
| May 14, 3 AM | $74.76 | -0.16% | ||
| May 14, 2 AM | $74.81 | -0.10% | ||
| May 14, 1 AM | $74.84 | +0.35% | ||
| May 14, 12 AM | $74.76 | +0.02% | ||
| May 13, 11 PM | $74.84 | +0.01% | ||
| May 13, 10 PM | $74.98 | -0.09% | ||
| May 13, 9 PM | $74.83 | -0.18% | ||
| May 13, 8 PM | $74.89 | -0.24% | ||
| May 13, 7 PM | $75.38 | -0.44% | ||
| May 13, 6 PM | $75.6 | -0.87% | ||
| May 13, 5 PM | $76.21 | +0.06% | ||
| May 13, 4 PM | $76.37 | +0.22% | ||
| May 13, 3 PM | $77.57 | +3.07% | ||
| May 13, 2 PM | $75.27 | +2.96% | ||
| May 13, 1 PM | $73.09 | +0.27% | ||
| May 13, 12 PM | $72.91 | -2.35% | ||
| May 13, 11 AM | $74.67 | -0.51% | ||
| May 13, 10 AM | $75.14 | +0.70% | ||
| May 13, 9 AM | $74.98 | +0.57% | ||
| May 13, 8 AM | $74.64 | +0.35% | ||
| May 13, 7 AM | $74.38 | +0.18% | ||
| May 13, 6 AM | $74.25 | +1.03% | ||
| May 13, 5 AM | $73.47 | +0.06% | ||