Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $73.47
+0.06%
$257,413 $734,609
May 13, 4 AM $73.45
+0.11%
$257,324 $735,161
May 13, 3 AM $73.35
+0.44%
$256,964 $735,838
May 13, 2 AM $73.06
-0.36%
$255,958 $735,657
May 13, 1 AM $73.08
-0.05%
$256,022 $735,573
May 13, 12 AM $72.97
-0.20%
$255,644 $741,467
May 12, 11 PM $73.07
+0.32%
$256,007 $744,119
May 12, 10 PM $72.9
-0.02%
$255,395 $742,127
May 12, 9 PM $73.12
+0.64%
$256,166 $742,370
May 12, 8 PM $72.72
-0.75%
$254,769 $748,412
May 12, 7 PM $73.22
+2.35%
$256,519 $772,427
May 12, 6 PM $71.39
-0.16%
$250,105 $768,836
May 12, 5 PM $71.27
+0.19%
$249,692 $769,191
May 12, 4 PM $71.13
-0.17%
$249,185 $767,270
May 12, 3 PM $71.27
-1.47%
$249,695 $763,467
May 12, 2 PM $72.44
-1.07%
$253,795 $762,340
May 12, 1 PM $74.1
-0.29%
$259,602 $761,414
May 12, 12 PM $74.48
+0.88%
$260,940 $777,406
May 12, 11 AM $73.75
+0.30%
$258,385 $780,147
May 12, 10 AM $73.49
-0.11%
$257,482 $779,566
May 12, 9 AM $73.81
+1.26%
$258,599 $697,847
May 12, 8 AM $73.08
-0.05%
$256,044 $697,703
May 12, 7 AM $73.13
+1.21%
$256,196 $694,830
May 12, 6 AM $72.06
+0.63%
$252,446 $694,661
May 12, 5 AM $71.61
-0.03%
$250,867 $694,320
May 12, 4 AM $71.63
-0.28%
$250,940 $694,100
May 12, 3 AM $71.86
-0.41%
$251,759 $693,032
May 12, 2 AM $71.87
-0.45%
$251,787 $693,209
May 11, 8 PM $84.02
+0.61%
$294,374 $679,572
May 11, 7 PM $83.51
-1.09%
$292,579 $677,220
May 11, 6 PM $84.51
+0.76%
$296,082 $675,143
May 11, 5 PM $83.8
+0.45%
$293,587 $675,267
May 11, 4 PM $83.36
+0.89%
$292,046 $677,899
May 11, 3 PM $82.63
+0.29%
$289,484 $676,568
May 11, 2 PM $82.39
+1.88%
$288,641 $677,313
May 11, 1 PM $80.6
+3.40%
$282,392 $675,496
May 11, 12 PM $77.96
+0.63%
$273,116 $655,494
May 11, 11 AM $77.47
+0.89%
$271,399 $650,997
May 11, 10 AM $76.78
-0.38%
$269,010 $653,586
May 11, 9 AM $77.01
+0.09%
$269,784 $654,235
May 11, 8 AM $77.27
+0.82%
$270,696 $655,046
May 11, 7 AM $76.55
-0.13%
$268,173 $654,657
May 11, 6 AM $76.61
+0.19%
$268,408 $655,850
May 11, 5 AM $76.47
-0.28%
$2,301 $654,639
May 11, 4 AM $76.68
+0.17%
$2,307 $654,378
May 11, 3 AM $76.54
+0.02%
$2,303 $655,368
May 11, 2 AM $76.67
-0.14%
$2,307 $655,101
May 11, 1 AM $76.78
-2.25%
$2,310 $655,141
May 11, 12 AM $78.55
+4.54%
$2,363 $654,873
May 10, 11 PM $75.09
-0.05%
$2,259 $650,106