Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $75.09
-0.05%
$2,259 $650,106
May 10, 10 PM $75.15
+0.02%
$2,261 $650,153
May 10, 9 PM $75.16
+0.07%
$2,261 $650,453
May 10, 8 PM $75.1
-0.04%
$2,259 $650,653
May 10, 7 PM $75.15
+0.04%
$2,261 $650,345
May 10, 6 PM $75.12
+0.10%
$2,260 $651,056
May 10, 5 PM $75.1
-2.58%
$2,260 $650,735
May 10, 4 PM $76.73
-0.03%
$2,309 $648,917
May 10, 3 PM $77.07
+0.07%
$2,319 $649,829
May 10, 2 PM $77.03
+0.33%
$2,318 $649,333
May 10, 1 PM $76.72
-0.10%
$2,308 $649,232
May 10, 12 PM $76.8
-0.06%
$2,311 $650,190
May 10, 11 AM $77
+2.36%
$2,317 $650,922
May 10, 10 AM $75.12
-0.09%
$2,260 $646,814
May 10, 9 AM $75.17
+0.02%
$2,262 $646,578
May 10, 8 AM $75.04
-0.19%
$2,258 $645,935
May 10, 7 AM $75.24
+0.18%
$2,264 $645,033
May 10, 6 AM $75.26
+0.19%
$2,265 $642,863
May 10, 5 AM $75.13
+0.03%
$2,261 $644,647
May 10, 4 AM $75.01
-0.11%
$2,257 $644,387
May 10, 3 AM $75.16
+0.04%
$2,262 $642,953
May 10, 2 AM $75.14
-0.05%
$2,261 $644,545
May 10, 1 AM $75.18
-0.05%
$2,262 $644,701
May 10, 12 AM $75.22
+0.20%
$2,263 $643,225
May 9, 11 PM $75.02
-0.08%
$2,257 $642,804
May 9, 10 PM $75.08
-0.05%
$2,259 $643,267
May 9, 9 PM $75.05
-0.04%
$2,258 $642,377
May 9, 8 PM $75.16
-0.08%
$2,262 $643,588
May 9, 7 PM $75.23
+0.06%
$2,263 $644,670
May 9, 6 PM $75.04
+0.07%
$2,258 $647,217
May 9, 5 PM $75.19
+0.21%
$2,262 $648,841
May 9, 4 PM $75.09
-0.06%
$2,259 $650,144
May 9, 3 PM $75.14
+0.02%
$2,261 $651,569
May 9, 2 PM $75.07
-0.15%
$2,259 $651,749
May 9, 1 PM $75.06
-0.14%
$2,258 $654,475
May 9, 12 PM $75.16
+0.15%
$2,262 $657,010
May 9, 11 AM $75.25
+0.28%
$2,264 $656,579
May 9, 10 AM $75.24
+0.28%
$2,264 $658,058
May 9, 9 AM $75.1
-0.13%
$2,260 $657,308
May 9, 8 AM $75.04
-0.14%
$2,258 $658,114
May 9, 7 AM $75.13
+0.15%
$2,261 $659,876
May 9, 6 AM $75.12
+0.67%
$2,260 $660,876
May 9, 5 AM $74.76
+0.18%
$2,249 $658,388
May 9, 4 AM $74.55
+0.05%
$2,243 $659,098
May 9, 3 AM $74.52
-0.22%
$2,242 $659,648
May 9, 2 AM $74.56
-0.26%
$2,244 $658,791
May 9, 1 AM $74.76
+0.12%
$2,249 $657,864
May 9, 12 AM $74.7
-0.19%
$2,248 $659,177
May 8, 11 PM $74.85
+0.31%
$2,252 $660,910
May 8, 10 PM $74.62
-0.26%
$2,245 $661,326