Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $74.62
-0.26%
$2,245 $661,326
May 8, 9 PM $74.79
-0.48%
$2,250 $661,315
May 8, 8 PM $75.18
+0.54%
$2,262 $661,971
May 8, 7 PM $74.38
+1.77%
$2,238 $663,258
May 8, 6 PM $73.22
+1.55%
$2,203 $661,627
May 8, 5 PM $72.39
+1.90%
$2,178 $662,774
May 8, 4 PM $71.11
+2.57%
$2,139 $663,930
May 8, 3 PM $69.21
+0.54%
$2,082 $663,454
May 8, 2 PM $68.78
+1.08%
$2,069 $665,183
May 8, 1 PM $67.65
+0.13%
$2,035 $666,351
May 8, 12 PM $67.55
-0.06%
$2,033 $669,995
May 8, 11 AM $67.68
-0.14%
$2,036 $670,768
May 8, 10 AM $67.78
+0.35%
$2,039 $670,879
May 8, 9 AM $67.61
-0.13%
$2,034 $671,249
May 8, 8 AM $67.7
+0.87%
$2,037 $670,801
May 8, 7 AM $67.15
+0.05%
$2,020 $669,932
May 8, 6 AM $67.08
+0.54%
$2,018 $668,877
May 8, 5 AM $66.72
-0.03%
$2,007 $671,055
May 8, 4 AM $66.71
+0.26%
$2,007 $671,208
May 8, 3 AM $66.59
-0.04%
$2,004 $671,556
May 8, 2 AM $66.65
+0.16%
$2,005 $671,912
May 8, 1 AM $66.52
-0.37%
$2,002 $672,499
May 8, 12 AM $66.66
-0.01%
$2,006 $672,336
May 7, 11 PM $66.69
+1.30%
$2,007 $671,100
May 7, 10 PM $66.16
+0.85%
$1,991 $671,756
May 7, 9 PM $65.64
-1.98%
$1,975 $675,594
May 7, 8 PM $67.04
+2.88%
$2,017 $673,818
May 7, 7 PM $65.31
-0.62%
$1,965 $673,412
May 7, 6 PM $65.7
-0.71%
$1,977 $672,887
May 7, 5 PM $66.42
-0.39%
$1,999 $672,519
May 7, 4 PM $66.4
-1.05%
$1,998 $669,688
May 7, 3 PM $67.69
-1.65%
$2,037 $669,164
May 7, 2 PM $69.12
-1.31%
$2,080 $666,938
May 7, 1 PM $71.27
-3.71%
$2,145 $666,275
May 7, 12 PM $73.75
+0.51%
$2,219 $664,142
May 7, 11 AM $73.33
-1.12%
$2,206 $662,319
May 7, 10 AM $74.16
-0.19%
$2,231 $663,732
May 7, 9 AM $74.16
-0.08%
$2,231 $663,503
May 7, 8 AM $74.13
-0.20%
$2,230 $665,497
May 7, 7 AM $74.34
+0.21%
$2,237 $667,439
May 7, 6 AM $73.87
+1.09%
$2,223 $668,704
May 7, 5 AM $73.09
+0.09%
$2,199 $668,420
May 7, 4 AM $73.25
+0.05%
$2,204 $667,987
May 7, 3 AM $73.27
+0.36%
$2,204 $667,362
May 7, 2 AM $73.09
-0.15%
$2,199 $667,583
May 7, 1 AM $73.16
-0.02%
$2,201 $666,989
May 7, 12 AM $73.18
+0.01%
$2,202 $667,226
May 6, 11 PM $73.2
-0.18%
$2,202 $668,515
May 6, 10 PM $73.49
+4.61%
$2,211 $668,074
May 6, 9 PM $70.29
-0.15%
$2,115 $664,549