AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 57.6
-0.02%
$ 201,794 $ 706,056
Jul 28, 2 AM $ 57.62
-0.26%
$ 201,855 $ 705,795
Jul 28, 1 AM $ 57.76
+0.01%
$ 202,341 $ 704,344
Jul 28, 12 AM $ 57.74
-0.93%
$ 202,295 $ 703,217
Jul 27, 11 PM $ 58.29
-0.21%
$ 204,199 $ 703,193
Jul 27, 10 PM $ 58.4
-0.33%
$ 204,590 $ 701,888
Jul 27, 9 PM $ 58.58
+0.04%
$ 205,223 $ 702,226
Jul 27, 8 PM $ 58.57
+1.28%
$ 205,180 $ 701,625
Jul 27, 7 PM $ 57.8
+1.34%
$ 202,511 $ 700,990
Jul 27, 6 PM $ 57.04
-0.11%
$ 199,847 $ 699,841
Jul 27, 5 PM $ 57.1
-0.63%
$ 200,057 $ 698,941
Jul 27, 4 PM $ 57.48
+0.27%
$ 201,362 $ 698,879
Jul 27, 3 PM $ 57.32
-0.76%
$ 200,815 $ 699,747
Jul 27, 2 PM $ 57.74
-0.79%
$ 202,301 $ 699,731
Jul 27, 1 PM $ 58.22
+1.32%
$ 203,955 $ 697,107
Jul 27, 12 PM $ 57.46
-1.56%
$ 201,294 $ 693,909
Jul 27, 11 AM $ 58.37
-0.35%
$ 204,507 $ 694,385
Jul 27, 10 AM $ 58.57
+1.24%
$ 205,212 $ 694,104
Jul 27, 9 AM $ 57.85
-0.09%
$ 202,673 $ 694,184
Jul 27, 8 AM $ 57.91
-0.14%
$ 202,884 $ 695,403
Jul 27, 7 AM $ 57.99
+0.03%
$ 203,166 $ 696,093
Jul 27, 6 AM $ 57.97
+0.03%
$ 203,110 $ 695,713
Jul 27, 5 AM $ 57.96
+0.78%
$ 203,048 $ 695,016
Jul 27, 4 AM $ 57.51
+0.01%
$ 201,488 $ 693,583
Jul 27, 3 AM $ 57.5
-0.63%
$ 201,455 $ 694,152
Jul 27, 2 AM $ 57.87
+1.20%
$ 202,760 $ 694,766
Jul 27, 1 AM $ 57.18
-0.61%
$ 200,325 $ 696,907
Jul 27, 12 AM $ 57.54
+0.09%
$ 201,584 $ 698,481
Jul 26, 11 PM $ 57.49
-0.58%
$ 201,409 $ 698,697
Jul 26, 10 PM $ 57.82
+1.72%
$ 202,557 $ 700,734
Jul 26, 9 PM $ 56.84
-0.65%
$ 199,122 $ 700,501
Jul 26, 8 PM $ 57.21
+0.02%
$ 200,441 $ 701,544
Jul 26, 7 PM $ 57.19
+0.20%
$ 200,351 $ 701,053
Jul 26, 6 PM $ 57.06
-0.16%
$ 199,916 $ 701,543
Jul 26, 5 PM $ 57.15
-0.32%
$ 200,216 $ 701,372
Jul 26, 4 PM $ 57.34
-0.25%
$ 200,877 $ 700,516
Jul 26, 3 PM $ 57.48
+0.62%
$ 201,362 $ 699,504
Jul 26, 2 PM $ 57.12
-0.41%
$ 200,123 $ 699,453
Jul 26, 1 PM $ 57.34
-0.25%
$ 200,904 $ 699,549
Jul 26, 12 PM $ 57.47
-0.29%
$ 201,348 $ 698,567
Jul 26, 11 AM $ 57.63
+0.57%
$ 201,916 $ 699,305
Jul 26, 10 AM $ 57.3
+0.10%
$ 200,763 $ 699,683
Jul 26, 9 AM $ 57.24
-0.04%
$ 200,533 $ 698,239
Jul 26, 8 AM $ 57.27
+0.73%
$ 200,636 $ 697,878
Jul 26, 7 AM $ 56.85
-0.45%
$ 199,167 $ 696,948
Jul 26, 6 AM $ 57.11
+0.18%
$ 200,096 $ 696,631
Jul 26, 5 AM $ 57.01
-1.18%
$ 199,746 $ 696,269
Jul 26, 4 AM $ 57.7
+0.67%
$ 202,137 $ 697,563
Jul 26, 3 AM $ 57.31
-0.05%
$ 200,786 $ 697,509
Jul 26, 2 AM $ 57.33
+1.12%
$ 200,851 $ 695,103