Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 11 PM | $61.56 | +0.30% | ||
| Sep 28, 10 PM | $61.37 | +0.29% | ||
| Sep 28, 9 PM | $61.17 | +0.13% | ||
| Sep 28, 8 PM | $61.1 | -0.81% | ||
| Sep 28, 7 PM | $61.55 | -0.90% | ||
| Sep 28, 6 PM | $62.12 | +0.03% | ||
| Sep 28, 5 PM | $62.09 | +1.55% | ||
| Sep 28, 4 PM | $61.16 | +0.02% | ||
| Sep 28, 3 PM | $61.19 | +0.35% | ||
| Sep 28, 2 PM | $60.91 | -1.20% | ||
| Sep 28, 1 PM | $61.62 | +0.02% | ||
| Sep 28, 12 PM | $61.62 | +0.90% | ||
| Sep 28, 11 AM | $61.06 | +0.30% | ||
| Sep 28, 10 AM | $60.85 | +0.28% | ||
| Sep 28, 9 AM | $60.69 | -0.02% | ||
| Sep 28, 8 AM | $60.7 | +0.15% | ||
| Sep 28, 7 AM | $60.51 | -0.18% | ||
| Sep 28, 6 AM | $60.63 | +0.13% | ||
| Sep 28, 5 AM | $60.55 | -0.61% | ||
| Sep 28, 4 AM | $60.92 | +0.11% | ||
| Sep 28, 3 AM | $60.87 | -0.34% | ||
| Sep 28, 2 AM | $61.07 | -0.60% | ||
| Sep 28, 1 AM | $61.43 | -0.41% | ||
| Sep 28, 12 AM | $61.76 | -0.44% | ||
| Sep 27, 11 PM | $62.12 | +0.42% | ||
| Sep 27, 10 PM | $61.85 | -0.47% | ||
| Sep 27, 9 PM | $62.15 | -0.12% | ||
| Sep 27, 8 PM | $62.23 | -0.04% | ||
| Sep 27, 7 PM | $62.26 | +0.03% | ||
| Sep 27, 6 PM | $62.25 | +0.01% | ||
| Sep 27, 5 PM | $62.24 | +0.57% | ||
| Sep 27, 4 PM | $61.86 | -0.48% | ||
| Sep 27, 3 PM | $62.07 | +0.15% | ||
| Sep 27, 2 PM | $61.89 | -0.29% | ||
| Sep 27, 1 PM | $62.08 | +0.15% | ||
| Sep 27, 12 PM | $62.06 | +0.06% | ||
| Sep 27, 11 AM | $62.03 | +0.30% | ||
| Sep 27, 10 AM | $61.84 | -0.33% | ||
| Sep 27, 9 AM | $62.09 | +0.34% | ||
| Sep 27, 8 AM | $61.86 | -0.03% | ||
| Sep 27, 7 AM | $61.84 | -0.22% | ||
| Sep 27, 6 AM | $61.97 | +0.32% | ||
| Sep 27, 5 AM | $61.82 | +0.08% | ||
| Sep 27, 4 AM | $61.88 | +0.24% | ||
| Sep 27, 3 AM | $61.78 | -0.16% | ||
| Sep 27, 2 AM | $61.85 | -0.06% | ||
| Sep 27, 1 AM | $61.75 | -0.08% | ||
| Sep 27, 12 AM | $61.73 | -0.37% | ||
| Sep 26, 11 PM | $61.86 | -0.05% | ||
| Sep 26, 10 PM | $61.81 | -0.07% | ||