AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 90.53
+0.96%
$ 317,182 $ 694,362
Jun 7, 10 PM $ 89.67
+0.33%
$ 314,154 $ 693,200
Jun 7, 9 PM $ 89.37
-0.02%
$ 313,111 $ 692,341
Jun 7, 8 PM $ 89.39
+0.23%
$ 313,174 $ 693,336
Jun 7, 7 PM $ 89.19
-1.58%
$ 312,465 $ 693,057
Jun 7, 6 PM $ 90.62
+1.18%
$ 317,478 $ 692,365
Jun 7, 5 PM $ 89.56
+0.24%
$ 313,771 $ 691,895
Jun 7, 4 PM $ 89.36
+0.72%
$ 313,055 $ 692,258
Jun 7, 3 PM $ 88.71
-0.04%
$ 310,791 $ 691,315
Jun 7, 2 PM $ 88.74
+0.05%
$ 310,911 $ 692,220
Jun 7, 1 PM $ 88.7
-0.04%
$ 310,770 $ 693,123
Jun 7, 12 PM $ 88.74
+0.00%
$ 310,892 $ 693,018
Jun 7, 11 AM $ 88.74
+0.05%
$ 310,880 $ 693,701
Jun 7, 10 AM $ 88.73
+0.01%
$ 310,867 $ 693,947
Jun 7, 9 AM $ 88.69
-0.05%
$ 310,711 $ 693,626
Jun 7, 8 AM $ 88.73
-0.03%
$ 310,861 $ 693,944
Jun 7, 7 AM $ 88.75
+0.05%
$ 310,944 $ 692,411
Jun 7, 6 AM $ 88.71
+0.00%
$ 310,786 $ 693,112
Jun 7, 5 AM $ 88.71
+0.02%
$ 310,796 $ 692,175
Jun 7, 4 AM $ 88.69
-0.07%
$ 310,731 $ 691,614
Jun 7, 3 AM $ 88.72
-0.02%
$ 310,829 $ 691,341
Jun 7, 2 AM $ 88.72
+0.00%
$ 310,828 $ 691,115
Jun 7, 1 AM $ 88.72
+0.00%
$ 310,823 $ 692,124
Jun 7, 12 AM $ 88.71
+0.00%
$ 310,773 $ 692,473
Jun 6, 11 PM $ 88.7
-0.02%
$ 310,765 $ 692,816
Jun 6, 10 PM $ 88.72
+0.08%
$ 310,813 $ 694,803
Jun 6, 9 PM $ 88.71
+0.00%
$ 310,798 $ 696,789
Jun 6, 8 PM $ 88.71
-0.04%
$ 310,795 $ 695,605
Jun 6, 7 PM $ 88.75
+0.01%
$ 310,919 $ 698,245
Jun 6, 6 PM $ 88.76
+0.01%
$ 310,963 $ 701,370
Jun 6, 5 PM $ 88.75
+0.02%
$ 310,924 $ 703,098
Jun 6, 4 PM $ 88.73
-0.03%
$ 310,856 $ 703,807
Jun 6, 3 PM $ 88.76
+0.04%
$ 310,957 $ 706,833
Jun 6, 2 PM $ 88.72
+0.00%
$ 310,822 $ 710,110
Jun 6, 1 PM $ 88.72
-0.01%
$ 310,821 $ 715,181
Jun 6, 12 PM $ 88.71
-0.01%
$ 310,793 $ 723,662
Jun 6, 11 AM $ 88.76
+0.04%
$ 310,957 $ 725,005
Jun 6, 10 AM $ 88.72
-0.01%
$ 310,825 $ 723,878
Jun 6, 9 AM $ 88.73
-0.03%
$ 310,842 $ 727,319
Jun 6, 8 AM $ 88.73
+0.01%
$ 310,851 $ 726,313
Jun 6, 7 AM $ 88.72
-0.81%
$ 310,842 $ 726,341
Jun 6, 6 AM $ 89.45
-0.23%
$ 313,378 $ 723,931
Jun 6, 5 AM $ 89.64
+0.16%
$ 314,059 $ 723,223
Jun 6, 4 AM $ 89.57
+0.00%
$ 313,819 $ 723,347
Jun 6, 3 AM $ 89.59
+0.16%
$ 313,866 $ 724,485
Jun 6, 2 AM $ 89.47
-0.24%
$ 313,436 $ 724,272
Jun 6, 1 AM $ 89.68
-0.59%
$ 314,194 $ 724,131
Jun 6, 12 AM $ 90.22
-1.19%
$ 316,074 $ 723,554
Jun 5, 11 PM $ 91.35
-1.39%
$ 320,051 $ 724,494
Jun 5, 10 PM $ 92.5
-0.51%
$ 324,056 $ 724,015