Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $68.67
-0.01%
$2,066 $655,963
May 4, 8 PM $68.81
+0.47%
$2,070 $656,927
May 4, 7 PM $68.51
-0.75%
$2,061 $656,557
May 4, 6 PM $69.08
-0.55%
$2,079 $656,617
May 4, 5 PM $69.52
+0.88%
$2,092 $656,548
May 4, 4 PM $68.92
-0.44%
$2,074 $657,044
May 4, 3 PM $69.07
-1.58%
$2,078 $656,066
May 4, 2 PM $70.36
+0.88%
$2,117 $655,049
May 4, 1 PM $69.45
-2.44%
$2,090 $654,187
May 4, 12 PM $71.1
-0.06%
$2,139 $650,554
May 4, 11 AM $71.02
-0.23%
$2,137 $650,045
May 4, 10 AM $70.95
-0.39%
$2,135 $649,400
May 4, 9 AM $71.23
-0.15%
$2,143 $646,720
May 4, 8 AM $71.21
-0.04%
$2,142 $646,718
May 4, 7 AM $71.29
+0.11%
$2,145 $646,351
May 4, 6 AM $71.22
+0.03%
$2,143 $646,784
May 4, 5 AM $71.41
+0.06%
$2,149 $647,484
May 4, 4 AM $71.24
-0.19%
$2,144 $647,425
May 4, 3 AM $71.35
+0.27%
$2,147 $647,230
May 4, 2 AM $71.15
-0.32%
$2,141 $647,719
May 4, 1 AM $71.39
+0.05%
$2,148 $646,823
May 4, 12 AM $71.19
-0.04%
$2,142 $646,153
May 3, 11 PM $71.19
+0.08%
$2,142 $646,179
May 3, 10 PM $71.3
+0.09%
$2,145 $646,437
May 3, 9 PM $71.31
+0.02%
$2,146 $646,745
May 3, 8 PM $71.3
+0.12%
$2,145 $645,945
May 3, 7 PM $71.25
+0.03%
$2,144 $646,169
May 3, 6 PM $71.25
-0.05%
$2,144 $644,875
May 3, 5 PM $71.26
-0.12%
$2,144 $644,730
May 3, 4 PM $71.23
+0.02%
$2,143 $643,154
May 3, 3 PM $71.3
+0.20%
$2,145 $645,193
May 3, 2 PM $71.3
+0.02%
$2,145 $646,098
May 3, 1 PM $71.28
+0.03%
$2,145 $645,306
May 3, 12 PM $71.21
+0.05%
$2,143 $645,356
May 3, 11 AM $71.26
-0.11%
$2,144 $645,036
May 3, 10 AM $71.19
-0.10%
$2,142 $645,682
May 3, 9 AM $71.3
+0.14%
$2,145 $645,534
May 3, 8 AM $71.29
+0.13%
$2,145 $644,618
May 3, 7 AM $71.19
-0.13%
$2,142 $644,677
May 3, 6 AM $71.22
+0.10%
$2,143 $644,847
May 3, 5 AM $71.39
+0.33%
$2,148 $644,430
May 3, 4 AM $71.23
-0.23%
$2,143 $644,337
May 3, 3 AM $71.41
+0.11%
$2,149 $643,128
May 3, 2 AM $71.37
-0.06%
$2,147 $642,363
May 3, 1 AM $71.19
-0.11%
$2,142 $641,681
May 3, 12 AM $71.26
-0.19%
$2,144 $642,245
May 2, 11 PM $71.32
+0.24%
$2,146 $643,285
May 2, 10 PM $71.4
+0.28%
$2,148 $643,487
May 2, 9 PM $71.2
+0.00%
$2,142 $643,288
May 2, 8 PM $71.2
-0.02%
$2,142 $642,782