Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $73.8
-0.01%
$2,220 $658,167
Apr 30, 6 PM $73.78
+0.19%
$2,220 $658,069
Apr 30, 5 PM $73.88
+0.87%
$2,223 $659,049
Apr 30, 4 PM $73.16
+0.86%
$2,201 $660,353
Apr 30, 3 PM $72.55
-1.22%
$2,183 $659,183
Apr 30, 2 PM $73.4
+2.08%
$2,208 $658,247
Apr 30, 1 PM $71.91
+1.10%
$2,164 $656,751
Apr 30, 12 PM $70.99
-0.08%
$2,136 $656,917
Apr 30, 11 AM $71.12
+1.17%
$2,140 $656,369
Apr 30, 10 AM $70.52
+0.08%
$2,122 $655,375
Apr 30, 9 AM $70.46
-0.10%
$2,120 $654,824
Apr 30, 8 AM $70.53
+0.86%
$2,122 $655,736
Apr 30, 7 AM $69.93
-0.33%
$2,104 $655,709
Apr 30, 6 AM $70.16
-0.39%
$2,111 $656,632
Apr 30, 5 AM $70.44
+0.08%
$2,119 $654,973
Apr 30, 4 AM $70.33
-0.85%
$2,116 $655,980
Apr 30, 3 AM $70.98
-0.18%
$2,136 $654,842
Apr 30, 2 AM $71.01
+0.17%
$2,137 $654,881
Apr 30, 1 AM $70.92
-0.18%
$2,134 $654,774
Apr 30, 12 AM $71.01
+0.05%
$2,137 $655,025
Apr 29, 11 PM $70.83
-0.09%
$2,131 $654,766
Apr 29, 10 PM $70.91
+2.23%
$2,133 $653,611
Apr 29, 9 PM $69.37
+0.04%
$2,087 $651,976
Apr 29, 8 PM $69.33
-0.22%
$2,086 $652,932
Apr 29, 7 PM $69.62
-0.27%
$2,095 $652,050
Apr 29, 6 PM $69.81
+0.11%
$2,100 $653,084
Apr 29, 5 PM $69.86
+2.11%
$2,102 $653,320
Apr 29, 4 PM $68.42
-0.10%
$2,059 $652,860
Apr 29, 3 PM $68.5
+0.22%
$2,061 $653,354
Apr 29, 2 PM $68.35
-0.30%
$2,057 $654,896
Apr 29, 1 PM $68.58
-5.35%
$2,063 $655,698
Apr 29, 12 PM $72.47
+0.01%
$2,180 $654,228
Apr 29, 11 AM $72.48
+0.02%
$2,181 $653,698
Apr 29, 10 AM $72.46
-0.05%
$2,180 $657,837
Apr 29, 9 AM $72.47
-0.01%
$2,180 $658,807
Apr 29, 8 AM $72.42
-0.02%
$2,179 $659,570
Apr 29, 7 AM $72.5
+0.01%
$2,181 $659,659
Apr 29, 6 AM $72.46
+0.04%
$2,180 $658,906
Apr 29, 5 AM $72.43
-0.08%
$2,179 $660,211
Apr 29, 4 AM $72.45
+0.03%
$2,180 $659,557
Apr 29, 3 AM $72.49
-0.08%
$2,181 $659,708
Apr 29, 2 AM $72.47
-0.01%
$2,181 $659,640
Apr 29, 1 AM $72.47
+0.01%
$2,180 $660,048
Apr 29, 12 AM $72.48
-0.06%
$2,181 $660,379
Apr 28, 11 PM $72.5
+0.00%
$2,181 $661,706
Apr 28, 10 PM $72.51
+0.47%
$2,182 $661,370
Apr 28, 9 PM $72.26
+0.10%
$2,174 $661,902
Apr 28, 8 PM $72.18
+0.86%
$2,172 $661,071
Apr 28, 7 PM $71.42
-1.04%
$2,149 $660,771
Apr 28, 6 PM $72.14
-0.43%
$2,171 $659,015