Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $72.14
-0.43%
$2,171 $659,015
Apr 28, 5 PM $72.42
-0.58%
$2,179 $658,956
Apr 28, 4 PM $72.87
+0.05%
$2,193 $658,622
Apr 28, 3 PM $72.81
-0.81%
$2,191 $658,969
Apr 28, 2 PM $73.26
-2.78%
$2,204 $657,433
Apr 28, 1 PM $75.19
+0.27%
$2,262 $655,979
Apr 28, 12 PM $74.99
+0.44%
$2,256 $656,149
Apr 28, 11 AM $74.34
-2.36%
$2,237 $656,394
Apr 28, 10 AM $76.13
-0.03%
$2,291 $652,868
Apr 28, 9 AM $76.13
-0.46%
$2,291 $652,413
Apr 28, 8 AM $76.51
-0.01%
$2,302 $651,395
Apr 28, 7 AM $76.45
-0.23%
$2,300 $652,172
Apr 28, 6 AM $76.67
+0.41%
$2,307 $653,199
Apr 28, 5 AM $76.44
-0.42%
$2,300 $652,046
Apr 28, 4 AM $76.74
+0.27%
$2,309 $651,780
Apr 28, 3 AM $76.72
+0.28%
$2,308 $652,099
Apr 28, 2 AM $76.49
-0.36%
$2,301 $654,059
Apr 28, 1 AM $76.73
-0.12%
$2,309 $654,458
Apr 28, 12 AM $76.81
-0.07%
$2,311 $655,070
Apr 27, 11 PM $76.91
+0.01%
$2,314 $653,032
Apr 27, 10 PM $76.94
+0.04%
$2,315 $653,761
Apr 27, 9 PM $76.86
-0.09%
$2,313 $653,444
Apr 27, 8 PM $76.9
+0.02%
$2,314 $653,473
Apr 27, 7 PM $76.88
-0.02%
$2,313 $653,017
Apr 27, 6 PM $76.9
-0.04%
$2,314 $652,527
Apr 27, 5 PM $76.77
+1.72%
$2,310 $651,946
Apr 27, 4 PM $75.75
+0.48%
$2,279 $651,269
Apr 27, 3 PM $75.41
+0.02%
$2,269 $650,751
Apr 27, 2 PM $75.61
+0.30%
$2,275 $651,275
Apr 27, 1 PM $74.71
-3.72%
$2,248 $650,711
Apr 27, 12 PM $77.62
-0.12%
$2,335 $647,914
Apr 27, 11 AM $77.95
+0.08%
$2,345 $647,599
Apr 27, 10 AM $77.65
+0.62%
$2,336 $648,039
Apr 27, 9 AM $77.17
-0.10%
$2,322 $648,077
Apr 27, 8 AM $77.26
+0.18%
$2,325 $647,307
Apr 27, 7 AM $77.13
-0.43%
$2,321 $647,071
Apr 27, 6 AM $77.3
-0.10%
$2,326 $646,661
Apr 27, 5 AM $77.31
+0.00%
$2,326 $646,731
Apr 27, 4 AM $77.38
+0.03%
$2,328 $646,797
Apr 27, 3 AM $77.3
+0.15%
$2,326 $647,452
Apr 27, 2 AM $77.15
+0.44%
$2,321 $645,778
Apr 27, 1 AM $76.76
+0.15%
$2,310 $644,940
Apr 27, 12 AM $76.76
+0.11%
$2,310 $644,228
Apr 26, 11 PM $76.59
-0.28%
$2,304 $645,020
Apr 26, 10 PM $76.81
-0.01%
$2,311 $645,872
Apr 26, 9 PM $76.79
+0.29%
$2,311 $646,139
Apr 26, 8 PM $76.68
-0.01%
$2,307 $645,693
Apr 26, 7 PM $76.82
+0.28%
$2,311 $646,762
Apr 26, 6 PM $76.85
+0.09%
$2,312 $646,848
Apr 26, 5 PM $76.83
+0.14%
$2,312 $647,242