Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 PM $76.83
+0.14%
$2,312 $647,242
Apr 26, 4 PM $76.73
+0.14%
$2,309 $646,921
Apr 26, 3 PM $76.62
-0.36%
$2,305 $646,793
Apr 26, 2 PM $76.68
+0.21%
$2,307 $646,127
Apr 26, 1 PM $76.62
-0.04%
$2,305 $645,128
Apr 26, 12 PM $76.65
+0.11%
$2,306 $645,285
Apr 26, 11 AM $76.58
-0.31%
$2,304 $645,247
Apr 26, 10 AM $76.81
+0.06%
$2,311 $644,028
Apr 26, 9 AM $76.65
+0.14%
$2,306 $645,249
Apr 26, 8 AM $76.62
-0.19%
$2,305 $645,801
Apr 26, 7 AM $76.76
+0.01%
$2,310 $644,903
Apr 26, 6 AM $76.75
+0.15%
$2,309 $644,576
Apr 26, 5 AM $76.62
+0.14%
$2,305 $644,799
Apr 26, 4 AM $76.52
-0.32%
$2,302 $645,004
Apr 26, 3 AM $76.76
-0.09%
$2,310 $644,100
Apr 26, 2 AM $76.83
+0.06%
$2,312 $644,415
Apr 26, 1 AM $76.79
+0.00%
$2,310 $644,314
Apr 26, 12 AM $76.79
+0.24%
$2,310 $644,184
Apr 25, 11 PM $76.6
-0.11%
$2,305 $643,945
Apr 25, 10 PM $76.67
-0.11%
$2,307 $643,089
Apr 25, 9 PM $76.75
+0.17%
$2,309 $642,946
Apr 25, 8 PM $76.62
+0.05%
$2,305 $643,068
Apr 25, 7 PM $76.59
+0.06%
$2,304 $643,101
Apr 25, 6 PM $76.54
-0.03%
$2,303 $644,712
Apr 25, 5 PM $76.57
-0.14%
$2,304 $645,195
Apr 25, 4 PM $76.68
+0.02%
$2,307 $645,996
Apr 25, 3 PM $76.54
-0.13%
$2,303 $646,669
Apr 25, 2 PM $76.74
+0.05%
$2,309 $647,507
Apr 25, 1 PM $76.7
+0.22%
$2,308 $648,879
Apr 25, 12 PM $76.61
+0.02%
$2,305 $651,454
Apr 25, 11 AM $76.66
+0.11%
$2,306 $651,999
Apr 25, 10 AM $76.66
+0.46%
$2,307 $653,802
Apr 25, 9 AM $76.26
+0.09%
$2,295 $652,519
Apr 25, 8 AM $76.26
-0.04%
$2,295 $652,311
Apr 25, 7 AM $76.24
-0.04%
$2,294 $652,520
Apr 25, 6 AM $76.31
+0.03%
$2,296 $651,750
Apr 25, 5 AM $76.29
-0.01%
$2,295 $651,709
Apr 25, 4 AM $76.3
-0.04%
$2,296 $652,004
Apr 25, 3 AM $76.28
-0.03%
$2,295 $652,059
Apr 25, 2 AM $76.28
+0.01%
$2,295 $651,547
Apr 25, 1 AM $76.28
-0.03%
$2,295 $652,821
Apr 25, 12 AM $76.27
-0.06%
$2,295 $653,409
Apr 24, 11 PM $76.31
-0.06%
$2,296 $653,512
Apr 24, 10 PM $76.3
-0.01%
$2,296 $653,113
Apr 24, 9 PM $76.3
+0.05%
$2,296 $653,510
Apr 24, 8 PM $76.34
+0.11%
$2,297 $655,047
Apr 24, 7 PM $76.28
-1.50%
$2,295 $654,377
Apr 24, 6 PM $77.49
-0.78%
$2,332 $652,839
Apr 24, 5 PM $78.23
+0.21%
$2,354 $653,420
Apr 24, 4 PM $78.13
-0.03%
$2,351 $656,047