Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $78.13
-0.03%
$2,351 $656,047
Apr 24, 3 PM $78.34
+1.56%
$2,357 $655,946
Apr 24, 2 PM $77.09
+0.22%
$2,320 $656,149
Apr 24, 1 PM $76.92
-4.16%
$2,314 $657,008
Apr 24, 12 PM $80.26
+0.29%
$2,415 $657,229
Apr 24, 11 AM $80.23
+0.85%
$2,414 $657,185
Apr 24, 10 AM $79.48
-0.20%
$2,391 $655,947
Apr 24, 9 AM $79.62
-0.01%
$2,396 $656,455
Apr 24, 8 AM $79.53
-0.17%
$2,393 $656,953
Apr 24, 7 AM $79.47
-0.13%
$2,391 $656,858
Apr 24, 6 AM $79.67
-0.02%
$2,397 $656,601
Apr 24, 5 AM $79.7
+0.14%
$2,398 $656,612
Apr 24, 4 AM $79.61
+0.07%
$2,395 $656,268
Apr 24, 3 AM $79.63
+0.14%
$2,396 $657,308
Apr 24, 2 AM $79.63
+0.03%
$2,396 $657,739
Apr 24, 1 AM $79.71
+0.11%
$2,398 $656,564
Apr 24, 12 AM $79.63
-0.09%
$2,396 $656,689
Apr 23, 11 PM $79.67
+0.02%
$2,397 $656,676
Apr 23, 10 PM $79.7
+0.84%
$2,398 $657,006
Apr 23, 9 PM $79.26
+0.57%
$2,385 $656,505
Apr 23, 8 PM $78.8
+0.18%
$2,371 $654,620
Apr 23, 7 PM $78.48
-0.20%
$2,361 $655,243
Apr 23, 6 PM $78.86
+0.11%
$2,373 $655,599
Apr 23, 5 PM $78.18
-1.79%
$2,352 $656,665
Apr 23, 4 PM $79.6
-0.06%
$2,395 $654,510
Apr 23, 3 PM $79.65
-1.09%
$2,396 $654,583
Apr 23, 2 PM $80.51
-0.68%
$2,422 $656,036
Apr 23, 1 PM $81.06
-2.95%
$2,439 $656,289
Apr 23, 12 PM $83.51
+0.60%
$2,513 $659,890
Apr 23, 11 AM $83.01
-0.09%
$2,498 $659,942
Apr 23, 10 AM $83.08
+0.00%
$2,500 $663,119
Apr 23, 9 AM $83.08
+0.21%
$2,500 $662,166
Apr 23, 8 AM $82.91
-0.21%
$2,495 $663,152
Apr 23, 7 AM $83.09
+0.15%
$2,500 $664,189
Apr 23, 6 AM $82.96
-0.10%
$2,496 $664,989
Apr 23, 5 AM $83.04
+0.17%
$2,499 $664,869
Apr 23, 4 AM $82.58
+0.03%
$2,485 $665,665
Apr 23, 3 AM $82.57
-1.48%
$2,484 $664,562
Apr 23, 2 AM $84.04
-0.31%
$2,529 $664,103
Apr 23, 1 AM $84.1
-0.02%
$2,530 $664,539
Apr 23, 12 AM $84
+0.01%
$2,527 $664,310
Apr 22, 11 PM $84.39
+0.36%
$2,539 $664,600
Apr 22, 10 PM $84.1
-0.37%
$2,530 $664,279
Apr 22, 9 PM $84.41
+0.35%
$2,540 $664,927
Apr 22, 8 PM $84.04
-0.50%
$2,529 $666,205
Apr 22, 7 PM $84.29
+0.07%
$2,536 $668,582
Apr 22, 6 PM $84.38
+0.40%
$2,539 $668,761
Apr 22, 5 PM $84.16
+0.96%
$2,532 $666,411
Apr 22, 4 PM $83.36
-0.70%
$2,508 $667,254
Apr 22, 3 PM $84.23
+1.08%
$2,534 $667,772