Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $84.23
+1.08%
$2,534 $667,772
Apr 22, 2 PM $83.75
-2.59%
$2,520 $667,798
Apr 22, 1 PM $86.02
+0.00%
$2,588 $669,480
Apr 22, 12 PM $86.01
-0.07%
$2,588 $666,884
Apr 22, 11 AM $86.17
+3.18%
$2,593 $666,606
Apr 22, 10 AM $83.52
-0.21%
$2,513 $662,880
Apr 22, 9 AM $83.7
+0.18%
$2,518 $663,708
Apr 22, 8 AM $83.68
-0.40%
$2,518 $662,764
Apr 22, 7 AM $83.91
-0.13%
$2,525 $661,646
Apr 22, 6 AM $84.03
+0.48%
$2,528 $661,022
Apr 22, 5 AM $83.63
+0.90%
$2,516 $662,332
Apr 22, 4 AM $82.88
+0.00%
$2,494 $662,222
Apr 22, 3 AM $82.88
+0.36%
$2,494 $662,670
Apr 22, 2 AM $82.58
-0.08%
$2,485 $663,031
Apr 22, 1 AM $82.65
+0.00%
$2,487 $663,944
Apr 22, 12 AM $82.65
+0.00%
$2,487 $664,648
Apr 21, 11 PM $82.69
+0.21%
$2,488 $664,478
Apr 21, 10 PM $82.51
-0.22%
$2,483 $665,228
Apr 21, 9 PM $82.67
-0.28%
$2,487 $664,496
Apr 21, 8 PM $82.9
+4.08%
$2,494 $663,786
Apr 21, 7 PM $79.82
-0.69%
$2,402 $660,959
Apr 21, 6 PM $80.37
+0.67%
$2,418 $661,348
Apr 21, 5 PM $79.88
-1.48%
$2,403 $663,830
Apr 21, 4 PM $81.22
-0.54%
$2,444 $662,550
Apr 21, 3 PM $81.59
+0.57%
$2,455 $662,553
Apr 21, 2 PM $81.99
-1.88%
$2,467 $663,997
Apr 21, 1 PM $83.19
+0.28%
$2,503 $661,532
Apr 21, 12 PM $82.95
-0.54%
$2,496 $668,043
Apr 21, 11 AM $83.44
+0.36%
$2,511 $667,941
Apr 21, 10 AM $83.3
-0.16%
$2,506 $671,741
Apr 21, 9 AM $83.43
+0.91%
$2,510 $671,971
Apr 21, 8 AM $82.66
+0.22%
$2,487 $671,876
Apr 21, 7 AM $82.47
-0.13%
$2,481 $673,940
Apr 21, 6 AM $82.57
+0.28%
$2,484 $674,882
Apr 21, 5 AM $82.34
-0.09%
$2,478 $674,469
Apr 21, 4 AM $82.42
+0.10%
$2,480 $674,033
Apr 21, 3 AM $82.34
-0.32%
$2,477 $672,951
Apr 21, 2 AM $82.6
+0.78%
$2,485 $673,674
Apr 21, 1 AM $81.86
+0.16%
$2,463 $672,892
Apr 21, 12 AM $81.63
+0.51%
$2,456 $672,543
Apr 20, 11 PM $81.33
+0.18%
$2,447 $692,975
Apr 20, 10 PM $81.2
+0.06%
$2,443 $693,113
Apr 20, 9 PM $81.09
-0.02%
$2,440 $692,940
Apr 20, 8 PM $81.31
+0.88%
$2,447 $693,133
Apr 20, 7 PM $80.28
-0.81%
$2,415 $692,729
Apr 20, 6 PM $81.05
+2.36%
$2,439 $692,100
Apr 20, 5 PM $79.32
+1.23%
$2,387 $689,618
Apr 20, 4 PM $78.58
-1.13%
$2,364 $688,893
Apr 20, 3 PM $79.21
+1.46%
$2,383 $688,076
Apr 20, 2 PM $78.75
+1.32%
$2,369 $685,420