Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $78.75
+1.32%
$2,369 $685,420
Apr 20, 1 PM $77.67
+3.87%
$2,337 $683,535
Apr 20, 12 PM $74.78
-0.17%
$2,250 $672,987
Apr 20, 11 AM $74.9
+0.88%
$2,254 $673,427
Apr 20, 10 AM $74.24
+0.60%
$2,234 $669,856
Apr 20, 9 AM $73.78
+0.19%
$2,220 $670,002
Apr 20, 8 AM $73.63
-2.11%
$2,215 $669,728
Apr 20, 7 AM $75.23
+1.25%
$2,264 $668,519
Apr 20, 6 AM $74.3
-0.73%
$2,236 $667,835
Apr 20, 5 AM $74.86
-0.89%
$2,252 $667,676
Apr 20, 4 AM $75.53
-0.43%
$2,273 $667,179
Apr 20, 3 AM $75.85
+1.17%
$2,282 $668,122
Apr 20, 2 AM $74.97
+0.02%
$2,256 $666,223
Apr 20, 1 AM $74.97
+0.73%
$2,256 $666,736
Apr 20, 12 AM $74.43
-10.65%
$2,239 $665,874
Apr 19, 11 PM $83.92
-1.04%
$2,525 $645,565
Apr 19, 10 PM $84.71
-0.01%
$2,549 $644,954
Apr 19, 9 PM $84.71
-0.08%
$2,549 $645,355
Apr 19, 8 PM $84.8
+0.04%
$2,551 $644,828
Apr 19, 7 PM $84.75
+0.03%
$2,550 $644,316
Apr 19, 6 PM $84.79
+1.00%
$2,551 $644,757
Apr 19, 5 PM $84.06
-0.22%
$2,529 $645,445
Apr 19, 4 PM $84.24
+0.05%
$2,535 $645,571
Apr 19, 3 PM $84.19
+0.10%
$2,533 $646,654
Apr 19, 2 PM $84.11
+0.21%
$2,531 $647,159
Apr 19, 1 PM $83.94
+0.00%
$2,526 $646,897
Apr 19, 12 PM $83.94
-0.43%
$2,526 $646,657
Apr 19, 11 AM $84.3
+0.09%
$2,536 $646,025
Apr 19, 10 AM $84.22
+0.31%
$2,534 $646,238
Apr 19, 9 AM $83.96
+0.05%
$2,526 $645,218
Apr 19, 8 AM $83.92
-0.33%
$2,525 $645,260
Apr 19, 7 AM $84.2
-0.01%
$2,533 $644,668
Apr 19, 6 AM $84.2
-0.26%
$2,533 $645,130
Apr 19, 5 AM $84.4
+0.58%
$2,540 $646,069
Apr 19, 4 AM $83.91
-0.34%
$2,525 $646,939
Apr 19, 3 AM $84.2
+0.04%
$2,533 $645,800
Apr 19, 2 AM $84.16
+0.02%
$2,532 $647,771
Apr 19, 1 AM $84.14
-0.19%
$2,532 $646,833
Apr 19, 12 AM $84.3
+0.17%
$2,536 $648,016
Apr 18, 11 PM $84.15
-0.26%
$2,532 $647,307
Apr 18, 10 PM $84.37
+0.35%
$2,539 $647,511
Apr 18, 9 PM $84.18
+0.03%
$2,533 $647,246
Apr 18, 8 PM $84.17
+0.17%
$2,532 $648,168
Apr 18, 7 PM $84.19
-0.13%
$2,533 $648,980
Apr 18, 6 PM $84.3
+0.12%
$2,537 $648,760
Apr 18, 5 PM $83.94
+0.00%
$2,526 $648,938
Apr 18, 4 PM $83.96
-1.33%
$2,526 $649,702
Apr 18, 3 PM $85.1
+0.01%
$2,560 $649,509
Apr 18, 2 PM $85.12
+0.01%
$2,561 $649,059
Apr 18, 1 PM $85.13
+0.04%
$2,561 $651,426