Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $85.13
+0.04%
$2,561 $651,426
Apr 18, 12 PM $85.09
-0.02%
$2,560 $656,460
Apr 18, 11 AM $85.11
-0.02%
$2,561 $657,334
Apr 18, 10 AM $85.13
+0.04%
$2,561 $657,388
Apr 18, 9 AM $85.09
-0.04%
$2,560 $657,077
Apr 18, 8 AM $85.13
+0.00%
$2,561 $657,182
Apr 18, 7 AM $85.13
+0.01%
$2,561 $657,176
Apr 18, 6 AM $85.12
-1.55%
$2,561 $657,488
Apr 18, 5 AM $86.45
-0.08%
$2,601 $655,788
Apr 18, 4 AM $86.59
+0.04%
$2,605 $655,442
Apr 18, 3 AM $86.59
-0.04%
$2,605 $655,908
Apr 18, 2 AM $86.51
-0.04%
$2,603 $655,158
Apr 18, 1 AM $86.54
+0.14%
$2,604 $654,981
Apr 18, 12 AM $86.57
-0.03%
$2,605 $653,845
Apr 17, 11 PM $86.52
+0.59%
$2,603 $654,136
Apr 17, 10 PM $85.86
-0.22%
$2,583 $654,288
Apr 17, 9 PM $86.05
+0.61%
$2,589 $653,380
Apr 17, 8 PM $85.53
+0.21%
$2,573 $653,110
Apr 17, 7 PM $85.35
+0.19%
$2,568 $653,650
Apr 17, 6 PM $85.19
-1.20%
$2,563 $653,973
Apr 17, 5 PM $86.23
-1.63%
$2,595 $654,940
Apr 17, 4 PM $87.94
-0.52%
$2,646 $655,251
Apr 17, 3 PM $88.4
+0.19%
$2,660 $657,546
Apr 17, 2 PM $88.28
+0.11%
$2,656 $658,235
Apr 17, 1 PM $88.17
-1.50%
$2,653 $656,673
Apr 17, 12 PM $89.52
-0.98%
$2,693 $655,527
Apr 17, 11 AM $90.39
-0.13%
$2,720 $656,191
Apr 17, 10 AM $90.51
+0.21%
$2,723 $656,472
Apr 17, 9 AM $90.25
+0.05%
$2,715 $657,780
Apr 17, 8 AM $90.2
-0.26%
$2,714 $658,032
Apr 17, 7 AM $90.45
+0.75%
$2,721 $658,878
Apr 17, 6 AM $89.74
-0.17%
$2,700 $659,862
Apr 17, 5 AM $89.88
-0.51%
$2,704 $659,011
Apr 17, 4 AM $90.34
+0.01%
$2,718 $659,298
Apr 17, 3 AM $90.34
+0.11%
$2,718 $659,575
Apr 17, 2 AM $90.36
+0.04%
$2,719 $659,244
Apr 17, 1 AM $90.33
-0.21%
$2,718 $660,265
Apr 17, 12 AM $90.51
-0.84%
$2,723 $660,174
Apr 16, 11 PM $91.28
+0.01%
$2,746 $660,701
Apr 16, 10 PM $91.27
-0.04%
$2,746 $660,495
Apr 16, 9 PM $91.31
-0.03%
$2,747 $661,013
Apr 16, 8 PM $91.34
+1.04%
$2,748 $661,603
Apr 16, 7 PM $90.39
+0.65%
$2,720 $660,863
Apr 16, 6 PM $89.81
+0.00%
$2,702 $659,703
Apr 16, 5 PM $89.82
+1.50%
$2,703 $658,481
Apr 16, 4 PM $88.49
-1.47%
$2,663 $659,096
Apr 16, 3 PM $89.82
+0.76%
$2,702 $658,118
Apr 16, 2 PM $89.15
+1.86%
$2,682 $659,402
Apr 16, 1 PM $87.53
-0.96%
$2,634 $658,122
Apr 16, 12 PM $88.31
-0.25%
$2,657 $656,971