Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 9 PM | $61.83 | +0.07% | ||
| Sep 26, 8 PM | $61.89 | +0.00% | ||
| Sep 26, 7 PM | $61.89 | +0.25% | ||
| Sep 26, 6 PM | $61.71 | -0.22% | ||
| Sep 26, 5 PM | $61.96 | +0.26% | ||
| Sep 26, 4 PM | $61.72 | -0.29% | ||
| Sep 26, 3 PM | $61.98 | +0.32% | ||
| Sep 26, 2 PM | $61.76 | -0.11% | ||
| Sep 26, 1 PM | $61.94 | +0.24% | ||
| Sep 26, 12 PM | $61.76 | -0.34% | ||
| Sep 26, 11 AM | $61.91 | +0.20% | ||
| Sep 26, 10 AM | $61.78 | -0.03% | ||
| Sep 26, 9 AM | $61.8 | +0.03% | ||
| Sep 26, 8 AM | $61.85 | -0.10% | ||
| Sep 26, 7 AM | $61.84 | +0.04% | ||
| Sep 26, 6 AM | $61.84 | -0.10% | ||
| Sep 26, 5 AM | $61.92 | +0.01% | ||
| Sep 26, 4 AM | $62.01 | +0.04% | ||
| Sep 26, 3 AM | $61.96 | +0.45% | ||
| Sep 26, 2 AM | $61.73 | +0.00% | ||
| Sep 26, 1 AM | $61.77 | -0.38% | ||
| Sep 26, 12 AM | $61.91 | +0.12% | ||
| Sep 25, 11 PM | $61.82 | -0.35% | ||
| Sep 25, 10 PM | $62.03 | +0.14% | ||
| Sep 25, 9 PM | $61.93 | +0.17% | ||
| Sep 25, 8 PM | $61.83 | +0.02% | ||
| Sep 25, 7 PM | $61.8 | +0.68% | ||
| Sep 25, 6 PM | $61.4 | -0.53% | ||
| Sep 25, 5 PM | $61.72 | -0.83% | ||
| Sep 25, 4 PM | $62.24 | -0.32% | ||
| Sep 25, 3 PM | $62.42 | +1.61% | ||
| Sep 25, 2 PM | $61.42 | -1.22% | ||
| Sep 25, 1 PM | $62.14 | +0.49% | ||
| Sep 25, 12 PM | $61.84 | -0.51% | ||
| Sep 25, 11 AM | $62.18 | -0.12% | ||
| Sep 25, 10 AM | $62.25 | +0.15% | ||
| Sep 25, 9 AM | $62.15 | -0.25% | ||
| Sep 25, 8 AM | $62.31 | +0.86% | ||
| Sep 25, 7 AM | $61.74 | -0.50% | ||
| Sep 25, 6 AM | $62.05 | +0.09% | ||
| Sep 25, 5 AM | $62 | +0.55% | ||
| Sep 25, 4 AM | $61.66 | +0.09% | ||
| Sep 25, 3 AM | $61.6 | +0.00% | ||
| Sep 25, 2 AM | $61.6 | -0.02% | ||
| Sep 25, 1 AM | $61.61 | +0.52% | ||
| Sep 25, 12 AM | $61.31 | -0.01% | ||
| Sep 24, 11 PM | $61.43 | +0.23% | ||
| Sep 24, 10 PM | $61.29 | -0.05% | ||
| Sep 24, 9 PM | $61.31 | +0.08% | ||
| Sep 24, 8 PM | $61.27 | +0.25% | ||