AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 57.33
+1.12%
$ 200,851 $ 695,103
Jul 26, 1 AM $ 56.66
-0.63%
$ 198,488 $ 692,598
Jul 26, 12 AM $ 57.01
+0.09%
$ 199,731 $ 693,119
Jul 25, 11 PM $ 56.97
+0.20%
$ 199,574 $ 694,692
Jul 25, 10 PM $ 56.85
+0.37%
$ 199,167 $ 694,039
Jul 25, 9 PM $ 56.64
-0.26%
$ 198,425 $ 693,301
Jul 25, 8 PM $ 56.78
+0.97%
$ 198,922 $ 693,760
Jul 25, 7 PM $ 56.23
+0.95%
$ 197,004 $ 693,812
Jul 25, 6 PM $ 55.7
-0.75%
$ 195,129 $ 692,642
Jul 25, 5 PM $ 56.12
+0.08%
$ 196,615 $ 693,386
Jul 25, 4 PM $ 56.08
+0.80%
$ 196,466 $ 693,878
Jul 25, 3 PM $ 55.63
-0.90%
$ 194,882 $ 693,576
Jul 25, 2 PM $ 56.13
+1.08%
$ 196,638 $ 693,461
Jul 25, 1 PM $ 55.52
-0.26%
$ 194,509 $ 694,019
Jul 25, 12 PM $ 55.66
-1.06%
$ 195,000 $ 695,462
Jul 25, 11 AM $ 56.26
+0.65%
$ 197,113 $ 696,858
Jul 25, 10 AM $ 55.9
-0.39%
$ 195,836 $ 695,653
Jul 25, 9 AM $ 56.12
-0.67%
$ 196,598 $ 696,843
Jul 25, 8 AM $ 56.5
-0.13%
$ 197,949 $ 696,962
Jul 25, 7 AM $ 56.56
-0.31%
$ 198,145 $ 697,416
Jul 25, 6 AM $ 56.74
+0.04%
$ 198,773 $ 697,668
Jul 25, 5 AM $ 56.72
+0.10%
$ 198,709 $ 697,785
Jul 25, 4 AM $ 56.66
+0.09%
$ 198,512 $ 697,459
Jul 25, 3 AM $ 56.6
+0.70%
$ 198,302 $ 696,580
Jul 25, 2 AM $ 56.2
-0.25%
$ 196,905 $ 696,774
Jul 25, 1 AM $ 56.35
-0.27%
$ 197,409 $ 698,349
Jul 25, 12 AM $ 56.5
+0.09%
$ 197,928 $ 697,548
Jul 24, 11 PM $ 56.45
+0.08%
$ 197,779 $ 696,257
Jul 24, 10 PM $ 56.39
-0.62%
$ 197,573 $ 696,192
Jul 24, 9 PM $ 56.75
+0.83%
$ 198,814 $ 695,582
Jul 24, 8 PM $ 56.27
-0.38%
$ 197,135 $ 696,107
Jul 24, 7 PM $ 56.47
+0.11%
$ 197,849 $ 696,211
Jul 24, 6 PM $ 56.41
-1.10%
$ 197,640 $ 699,139
Jul 24, 5 PM $ 57.04
+0.61%
$ 199,838 $ 699,231
Jul 24, 4 PM $ 56.69
-0.67%
$ 198,598 $ 699,704
Jul 24, 3 PM $ 57.07
+0.64%
$ 199,947 $ 701,767
Jul 24, 2 PM $ 56.71
+0.09%
$ 198,689 $ 702,447
Jul 24, 1 PM $ 56.66
-5.04%
$ 198,514 $ 703,218
Jul 24, 12 PM $ 59.69
-0.68%
$ 209,111 $ 708,677
Jul 24, 11 AM $ 60.1
-0.43%
$ 210,549 $ 709,673
Jul 24, 10 AM $ 60.35
+1.78%
$ 211,441 $ 710,836
Jul 24, 9 AM $ 59.3
+0.15%
$ 207,750 $ 709,823
Jul 24, 8 AM $ 59.21
+0.08%
$ 207,449 $ 710,155
Jul 24, 7 AM $ 59.17
+1.35%
$ 207,299 $ 711,050
Jul 24, 6 AM $ 58.38
-0.70%
$ 204,514 $ 708,600
Jul 24, 5 AM $ 58.78
+0.87%
$ 205,932 $ 708,201
Jul 24, 4 AM $ 58.27
-0.57%
$ 204,154 $ 707,221
Jul 24, 3 AM $ 58.61
-0.31%
$ 205,346 $ 707,653
Jul 24, 2 AM $ 58.81
-1.10%
$ 206,035 $ 707,232
Jul 24, 1 AM $ 59.49
+0.73%
$ 208,414 $ 706,318