AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 92.5
-0.51%
$ 324,056 $ 724,015
Jun 5, 9 PM $ 92.97
+0.37%
$ 325,715 $ 722,554
Jun 5, 8 PM $ 92.51
-1.85%
$ 324,087 $ 721,135
Jun 5, 7 PM $ 94.25
+1.78%
$ 330,194 $ 719,265
Jun 5, 6 PM $ 91.79
-1.63%
$ 321,596 $ 714,227
Jun 5, 5 PM $ 93.5
-0.21%
$ 327,553 $ 714,668
Jun 5, 4 PM $ 93.7
-2.65%
$ 328,256 $ 715,505
Jun 5, 3 PM $ 96.38
-3.00%
$ 337,666 $ 713,094
Jun 5, 2 PM $ 99.73
+2.39%
$ 349,384 $ 713,526
Jun 5, 1 PM $ 98.36
-7.58%
$ 344,610 $ 710,654
Jun 5, 12 PM $ 106.68
-1.31%
$ 373,747 $ 715,421
Jun 5, 11 AM $ 107.98
-0.21%
$ 378,315 $ 713,788
Jun 5, 10 AM $ 108.21
+2.42%
$ 379,105 $ 715,297
Jun 5, 9 AM $ 105.65
+0.63%
$ 370,150 $ 711,016
Jun 5, 8 AM $ 104.99
+0.47%
$ 367,819 $ 713,128
Jun 5, 7 AM $ 104.5
-0.42%
$ 366,109 $ 713,139
Jun 5, 6 AM $ 104.94
-0.18%
$ 367,637 $ 714,264
Jun 5, 5 AM $ 105
+0.13%
$ 367,863 $ 716,129
Jun 5, 4 AM $ 104.86
-0.14%
$ 367,375 $ 717,002
Jun 5, 3 AM $ 105.16
+0.10%
$ 368,426 $ 715,546
Jun 5, 2 AM $ 105.54
+0.96%
$ 369,751 $ 713,663
Jun 5, 1 AM $ 104.53
-0.14%
$ 366,221 $ 711,740
Jun 5, 12 AM $ 104.67
-1.44%
$ 366,717 $ 712,750
Jun 4, 11 PM $ 106.45
+0.06%
$ 372,940 $ 713,881
Jun 4, 10 PM $ 106.43
-0.22%
$ 372,870 $ 713,867
Jun 4, 9 PM $ 106.66
-0.20%
$ 373,679 $ 714,878
Jun 4, 8 PM $ 106.65
-1.10%
$ 373,650 $ 717,250
Jun 4, 7 PM $ 107.84
-0.58%
$ 377,814 $ 718,751
Jun 4, 6 PM $ 108.38
-2.27%
$ 379,699 $ 719,904
Jun 4, 5 PM $ 110.49
+3.55%
$ 387,107 $ 719,953
Jun 4, 4 PM $ 106.62
+0.92%
$ 373,539 $ 726,209
Jun 4, 3 PM $ 105.64
-1.65%
$ 370,089 $ 726,499
Jun 4, 2 PM $ 107.46
+1.41%
$ 376,480 $ 727,486
Jun 4, 1 PM $ 105.96
+1.77%
$ 371,231 $ 737,011
Jun 4, 12 PM $ 104.08
-0.66%
$ 364,653 $ 734,874
Jun 4, 11 AM $ 104.77
-0.05%
$ 367,060 $ 735,782
Jun 4, 10 AM $ 104.99
-0.67%
$ 367,813 $ 737,141
Jun 4, 9 AM $ 105.79
-1.26%
$ 370,633 $ 737,765
Jun 4, 8 AM $ 107.26
-0.38%
$ 375,790 $ 737,722
Jun 4, 7 AM $ 107.66
+1.45%
$ 377,193 $ 738,854
Jun 4, 6 AM $ 106.49
+0.94%
$ 373,066 $ 737,469
Jun 4, 5 AM $ 106.05
+0.48%
$ 371,531 $ 736,374
Jun 4, 4 AM $ 105.48
+0.21%
$ 369,527 $ 735,197
Jun 4, 3 AM $ 105.25
-0.32%
$ 368,737 $ 734,701
Jun 4, 2 AM $ 105.65
+0.10%
$ 370,132 $ 735,695
Jun 4, 1 AM $ 105.55
-0.60%
$ 369,772 $ 736,005
Jun 4, 12 AM $ 106.2
+1.23%
$ 372,075 $ 736,439
Jun 3, 11 PM $ 104.9
-0.74%
$ 367,510 $ 739,061
Jun 3, 10 PM $ 105.67
-0.14%
$ 370,210 $ 740,978
Jun 3, 9 PM $ 105.81
-0.50%
$ 370,696 $ 739,964