Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $101.42
-0.14%
$3,051 $653,878
Apr 14, 9 AM $101.55
+0.26%
$3,056 $653,913
Apr 14, 8 AM $101.29
+1.11%
$3,048 $654,589
Apr 14, 7 AM $100.2
-0.17%
$3,015 $654,730
Apr 14, 6 AM $100.37
-0.07%
$3,020 $655,678
Apr 14, 5 AM $100.44
-0.07%
$3,022 $656,802
Apr 14, 4 AM $100.51
+0.31%
$3,024 $657,199
Apr 14, 3 AM $100.24
-0.23%
$3,016 $657,668
Apr 14, 2 AM $100.42
+0.05%
$3,021 $657,724
Apr 14, 1 AM $100.37
-0.03%
$3,020 $657,715
Apr 14, 12 AM $100.22
+0.35%
$3,015 $657,789
Apr 13, 11 PM $99.81
+0.73%
$3,003 $659,681
Apr 13, 10 PM $99.18
+0.05%
$2,984 $658,259
Apr 13, 9 PM $99.07
+0.10%
$2,981 $658,322
Apr 13, 8 PM $98.93
+0.16%
$2,977 $658,114
Apr 13, 7 PM $98.77
-0.37%
$2,972 $657,108
Apr 13, 6 PM $99.13
-0.62%
$2,983 $656,342
Apr 13, 5 PM $99.75
+1.70%
$3,001 $656,635
Apr 13, 4 PM $98.07
+0.62%
$2,951 $655,414
Apr 13, 3 PM $97.47
-2.21%
$2,933 $654,410
Apr 13, 2 PM $99.6
+1.56%
$2,997 $652,607
Apr 13, 1 PM $98.02
+5.26%
$2,949 $649,429
Apr 13, 12 PM $93.14
+0.02%
$2,802 $646,193
Apr 13, 11 AM $93.11
-0.05%
$2,802 $647,095
Apr 13, 10 AM $93.17
+0.11%
$2,803 $646,861
Apr 13, 9 AM $93
-0.06%
$2,798 $646,200
Apr 13, 8 AM $93.07
+0.35%
$2,800 $645,311
Apr 13, 7 AM $92.73
-0.10%
$2,790 $644,643
Apr 13, 6 AM $92.82
+0.03%
$2,793 $643,728
Apr 13, 5 AM $92.79
+0.20%
$2,792 $641,734
Apr 13, 4 AM $92.6
-0.21%
$2,786 $642,314
Apr 13, 3 AM $92.73
+0.13%
$2,790 $642,882
Apr 13, 2 AM $92.61
+0.02%
$2,787 $642,450
Apr 13, 1 AM $92.59
-0.04%
$2,786 $642,894
Apr 13, 12 AM $92.63
-2.33%
$2,787 $642,314
Apr 12, 11 PM $94.99
+0.03%
$2,858 $641,763
Apr 12, 10 PM $94.96
-0.10%
$2,857 $640,758
Apr 12, 9 PM $95.05
-0.17%
$2,860 $640,680
Apr 12, 8 PM $95.21
+0.09%
$2,865 $640,311
Apr 12, 7 PM $95.12
+0.23%
$2,862 $640,654
Apr 12, 6 PM $94.84
-0.01%
$2,854 $640,048
Apr 12, 5 PM $94.85
-0.35%
$2,854 $638,731
Apr 12, 4 PM $95.26
+0.11%
$2,866 $638,926
Apr 12, 3 PM $95.17
-0.03%
$2,864 $639,084
Apr 12, 2 PM $95.2
+0.18%
$2,864 $638,743
Apr 12, 1 PM $95.03
-0.34%
$2,859 $639,465
Apr 12, 12 PM $95.35
+0.14%
$2,869 $639,508
Apr 12, 11 AM $95.21
+0.39%
$2,865 $640,057
Apr 12, 10 AM $94.84
+0.08%
$2,854 $640,162
Apr 12, 9 AM $94.76
-0.02%
$2,851 $640,363