Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $94.76
-0.02%
$2,851 $640,363
Apr 12, 8 AM $94.77
-0.32%
$2,851 $640,141
Apr 12, 7 AM $95.08
+0.30%
$2,861 $640,382
Apr 12, 6 AM $94.78
-0.12%
$2,852 $640,699
Apr 12, 5 AM $94.88
-0.26%
$2,855 $643,021
Apr 12, 4 AM $95.13
+0.30%
$2,862 $642,298
Apr 12, 3 AM $94.84
-0.36%
$2,854 $641,952
Apr 12, 2 AM $95.2
+0.06%
$2,864 $642,687
Apr 12, 1 AM $95.13
-0.15%
$2,862 $642,082
Apr 12, 12 AM $95.27
+0.42%
$2,866 $642,679
Apr 11, 11 PM $94.87
-0.21%
$2,854 $641,895
Apr 11, 10 PM $95.07
+0.11%
$2,860 $642,279
Apr 11, 9 PM $95.08
-0.02%
$2,861 $642,458
Apr 11, 8 PM $95.11
+0.23%
$2,862 $642,704
Apr 11, 7 PM $95.05
-0.07%
$2,860 $643,242
Apr 11, 6 PM $94.83
-0.39%
$2,853 $644,395
Apr 11, 5 PM $95.17
+0.27%
$2,864 $645,234
Apr 11, 4 PM $94.87
-0.28%
$2,855 $645,179
Apr 11, 3 PM $95.13
-0.01%
$2,862 $644,924
Apr 11, 2 PM $95.13
+0.27%
$2,862 $646,812
Apr 11, 1 PM $94.88
-0.03%
$2,855 $649,995
Apr 11, 12 PM $94.91
+0.15%
$2,856 $654,189
Apr 11, 11 AM $94.77
-0.11%
$2,851 $653,277
Apr 11, 10 AM $94.88
-0.36%
$2,855 $653,312
Apr 11, 9 AM $95.21
+0.26%
$2,865 $654,022
Apr 11, 8 AM $94.98
-0.17%
$2,858 $654,892
Apr 11, 7 AM $95.15
-0.17%
$2,863 $655,515
Apr 11, 6 AM $95.32
+0.15%
$2,868 $656,276
Apr 11, 5 AM $95.17
+0.15%
$2,864 $655,673
Apr 11, 4 AM $95.04
+0.24%
$2,860 $656,068
Apr 11, 3 AM $94.82
-0.17%
$2,853 $656,243
Apr 11, 2 AM $94.99
+0.24%
$2,858 $655,891
Apr 11, 1 AM $94.77
-0.05%
$2,851 $656,081
Apr 11, 12 AM $94.81
-0.22%
$2,853 $656,261
Apr 10, 11 PM $94.85
-0.37%
$2,854 $655,042
Apr 10, 10 PM $95.22
+0.27%
$2,865 $655,269
Apr 10, 9 PM $94.96
+0.13%
$2,857 $657,493
Apr 10, 8 PM $94.9
-0.38%
$2,855 $657,253
Apr 10, 7 PM $95.2
+1.79%
$2,864 $657,199
Apr 10, 6 PM $93.57
+1.42%
$2,815 $656,209
Apr 10, 5 PM $92.24
-0.65%
$2,775 $657,701
Apr 10, 4 PM $92.84
-0.46%
$2,793 $658,587
Apr 10, 3 PM $93.26
-2.82%
$2,806 $658,062
Apr 10, 2 PM $95.97
+0.66%
$2,888 $656,831
Apr 10, 1 PM $95.3
+2.96%
$2,867 $656,406
Apr 10, 12 PM $92.55
-0.18%
$2,785 $655,558
Apr 10, 11 AM $92.72
-0.16%
$2,790 $656,032
Apr 10, 10 AM $92.88
+0.92%
$2,795 $655,550
Apr 10, 9 AM $92.03
-0.16%
$2,769 $654,749
Apr 10, 8 AM $92.2
+0.55%
$2,774 $654,610