Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $92.2
+0.55%
$2,774 $654,610
Apr 10, 7 AM $91.7
-0.48%
$2,759 $653,866
Apr 10, 6 AM $92.15
+0.14%
$2,773 $652,070
Apr 10, 5 AM $92.02
+0.18%
$2,769 $651,648
Apr 10, 4 AM $91.84
-0.16%
$2,763 $651,373
Apr 10, 3 AM $91.91
-0.36%
$2,765 $651,124
Apr 10, 2 AM $92.24
+0.26%
$2,775 $651,109
Apr 10, 1 AM $92.12
+0.27%
$2,772 $650,871
Apr 10, 12 AM $91.95
+0.16%
$2,767 $650,774
Apr 9, 11 PM $91.97
-0.26%
$2,767 $652,121
Apr 9, 10 PM $92.27
+0.63%
$2,776 $651,820
Apr 9, 9 PM $91.7
+0.11%
$2,759 $649,688
Apr 9, 8 PM $91.61
+0.42%
$2,756 $649,400
Apr 9, 7 PM $91.23
+0.04%
$2,745 $649,362
Apr 9, 6 PM $91.19
-2.10%
$2,744 $651,308
Apr 9, 5 PM $93.15
-1.87%
$2,803 $650,886
Apr 9, 4 PM $94.93
+0.09%
$2,856 $650,413
Apr 9, 3 PM $94.85
-0.59%
$2,854 $652,870
Apr 9, 2 PM $95.41
+0.22%
$2,871 $655,127
Apr 9, 1 PM $95.2
-0.05%
$2,864 $654,423
Apr 9, 12 PM $95.24
+0.11%
$2,866 $656,802
Apr 9, 11 AM $95.23
+0.16%
$2,865 $657,321
Apr 9, 10 AM $95.08
-0.05%
$2,861 $658,562
Apr 9, 9 AM $95.25
+0.03%
$2,866 $659,228
Apr 9, 8 AM $95.23
-0.27%
$2,865 $658,561
Apr 9, 7 AM $95.57
+0.62%
$2,876 $661,545
Apr 9, 6 AM $94.98
-0.26%
$2,858 $662,115
Apr 9, 5 AM $95.23
+0.16%
$2,865 $662,496
Apr 9, 4 AM $95.01
-0.04%
$2,859 $663,872
Apr 9, 3 AM $95
-0.24%
$2,858 $665,001
Apr 9, 2 AM $95.09
-0.16%
$2,861 $665,546
Apr 9, 1 AM $95.36
-0.44%
$2,869 $666,047
Apr 9, 12 AM $95.73
-0.24%
$2,880 $666,336
Apr 8, 11 PM $96.21
+0.26%
$2,895 $667,854
Apr 8, 10 PM $96.39
+0.07%
$2,900 $671,286
Apr 8, 9 PM $96.14
+0.07%
$2,893 $676,818
Apr 8, 8 PM $96.21
+0.20%
$2,895 $677,450
Apr 8, 7 PM $95.84
+1.12%
$2,884 $677,826
Apr 8, 6 PM $94.71
-2.03%
$2,850 $677,513
Apr 8, 5 PM $96.67
-0.77%
$2,909 $677,316
Apr 8, 4 PM $97.41
+0.29%
$2,931 $677,710
Apr 8, 3 PM $97.13
+2.71%
$2,922 $678,354
Apr 8, 2 PM $94.55
-0.75%
$2,845 $676,790
Apr 8, 1 PM $95.41
-4.17%
$2,871 $678,198
Apr 8, 12 PM $99.56
+0.02%
$2,996 $676,333
Apr 8, 11 AM $99.53
-1.38%
$2,995 $675,406
Apr 8, 10 AM $100.94
-0.45%
$3,037 $674,186
Apr 8, 9 AM $101.4
-0.06%
$3,051 $674,324
Apr 8, 8 AM $101.45
+2.86%
$3,052 $674,443
Apr 8, 7 AM $98.62
+0.00%
$2,967 $672,817