Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $98.62
+0.00%
$2,967 $672,817
Apr 8, 6 AM $98.62
-0.03%
$2,967 $672,845
Apr 8, 5 AM $98.74
+0.52%
$2,971 $672,136
Apr 8, 4 AM $98.18
+0.03%
$2,954 $671,598
Apr 8, 3 AM $98.12
+0.10%
$2,952 $670,868
Apr 8, 2 AM $98.03
-0.24%
$2,949 $670,222
Apr 8, 1 AM $98.23
-0.01%
$2,956 $670,834
Apr 8, 12 AM $98.24
-0.25%
$2,956 $670,581
Apr 7, 11 PM $98.59
+0.56%
$2,966 $669,420
Apr 7, 10 PM $98.04
+5.50%
$2,950 $666,175
Apr 7, 9 PM $92.93
+0.49%
$2,796 $660,712
Apr 7, 8 PM $92.48
-0.35%
$2,783 $660,116
Apr 7, 7 PM $92.8
+1.85%
$2,792 $659,947
Apr 7, 6 PM $91.12
-2.01%
$2,742 $658,960
Apr 7, 5 PM $92.99
-1.30%
$2,798 $657,570
Apr 7, 4 PM $94.2
+2.12%
$2,834 $657,650
Apr 7, 3 PM $92.25
+0.90%
$2,776 $654,804
Apr 7, 2 PM $91.41
-0.16%
$2,750 $655,452
Apr 7, 1 PM $91.57
-0.92%
$2,755 $657,683
Apr 7, 12 PM $92.42
-0.30%
$2,781 $659,239
Apr 7, 11 AM $93.11
+0.10%
$2,802 $660,111
Apr 7, 10 AM $93.52
-1.60%
$2,814 $660,575
Apr 7, 9 AM $95.04
+0.12%
$2,860 $659,220
Apr 7, 8 AM $94.99
+1.61%
$2,858 $659,442
Apr 7, 7 AM $93.49
-0.20%
$2,813 $659,676
Apr 7, 6 AM $93.59
+0.09%
$2,816 $659,709
Apr 7, 5 AM $93.59
+0.55%
$2,816 $660,364
Apr 7, 4 AM $93.53
+0.02%
$2,814 $659,523
Apr 7, 3 AM $93.17
-0.14%
$2,803 $658,998
Apr 7, 2 AM $93.15
-0.81%
$2,803 $658,614
Apr 7, 1 AM $93.97
-0.92%
$2,827 $658,414
Apr 7, 12 AM $94.86
+0.22%
$2,854 $658,175
Apr 6, 11 PM $94.65
-0.38%
$2,848 $659,183
Apr 6, 10 PM $95.02
+0.29%
$2,859 $659,257
Apr 6, 9 PM $94.74
-0.22%
$2,851 $658,390
Apr 6, 8 PM $94.94
-0.30%
$2,857 $659,731
Apr 6, 7 PM $95.23
-0.69%
$2,865 $659,127
Apr 6, 6 PM $95.89
+0.62%
$2,885 $658,973
Apr 6, 5 PM $95.3
-1.01%
$2,867 $659,334
Apr 6, 4 PM $96.3
-0.15%
$2,898 $657,906
Apr 6, 3 PM $96.45
-0.97%
$2,902 $656,815
Apr 6, 2 PM $97.39
-1.06%
$2,930 $655,873
Apr 6, 1 PM $98.44
+4.17%
$2,962 $649,707
Apr 6, 12 PM $94.5
-0.23%
$2,843 $643,757
Apr 6, 11 AM $94.72
-0.06%
$2,850 $643,314
Apr 6, 10 AM $94.78
-0.38%
$2,852 $643,533
Apr 6, 9 AM $95.35
-0.06%
$2,869 $644,583
Apr 6, 8 AM $95.41
+2.40%
$2,871 $644,285
Apr 6, 7 AM $93.27
-0.04%
$2,806 $642,956
Apr 6, 6 AM $93.16
-0.19%
$2,803 $643,092