Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $93.16
-0.19%
$2,803 $643,092
Apr 6, 5 AM $93.42
+0.09%
$2,811 $642,597
Apr 6, 4 AM $93.12
-0.03%
$2,802 $644,310
Apr 6, 3 AM $93.16
-0.25%
$2,803 $643,828
Apr 6, 2 AM $93.4
+0.42%
$2,810 $645,032
Apr 6, 1 AM $93
-0.37%
$2,798 $644,887
Apr 6, 12 AM $93.35
+1.75%
$2,809 $645,119
Apr 5, 11 PM $91.75
-0.15%
$2,761 $643,799
Apr 5, 10 PM $91.89
-0.31%
$2,765 $644,419
Apr 5, 9 PM $92.17
+0.30%
$2,773 $645,692
Apr 5, 8 PM $91.9
-0.21%
$2,765 $645,421
Apr 5, 7 PM $92.11
+0.22%
$2,771 $645,545
Apr 5, 6 PM $91.9
-0.26%
$2,765 $645,323
Apr 5, 5 PM $92.15
+0.41%
$2,773 $645,086
Apr 5, 4 PM $91.79
+0.15%
$2,762 $645,337
Apr 5, 3 PM $91.69
-0.54%
$2,759 $646,712
Apr 5, 2 PM $92.18
+0.48%
$2,774 $646,090
Apr 5, 1 PM $91.72
-0.23%
$2,760 $645,785
Apr 5, 12 PM $91.92
-0.28%
$2,766 $646,292
Apr 5, 11 AM $92.18
+0.47%
$2,774 $645,591
Apr 5, 10 AM $91.75
-0.08%
$2,761 $645,222
Apr 5, 9 AM $91.82
+0.14%
$2,763 $645,048
Apr 5, 8 AM $91.69
-0.21%
$2,759 $645,448
Apr 5, 7 AM $91.87
-0.01%
$2,764 $646,851
Apr 5, 6 AM $91.89
-0.45%
$2,765 $646,734
Apr 5, 5 AM $92.21
+0.01%
$2,774 $647,101
Apr 5, 4 AM $92.21
-0.01%
$2,774 $645,546
Apr 5, 3 AM $92.22
+0.20%
$2,775 $646,461
Apr 5, 2 AM $92.04
+0.26%
$2,769 $645,719
Apr 5, 1 AM $91.82
-0.54%
$2,763 $644,823
Apr 5, 12 AM $91.9
-0.11%
$2,765 $644,901
Apr 4, 11 PM $91.7
-0.40%
$2,759 $645,569
Apr 4, 10 PM $91.76
-0.28%
$2,761 $645,114
Apr 4, 9 PM $92.02
+0.14%
$2,769 $644,139
Apr 4, 8 PM $91.91
+0.09%
$2,765 $644,899
Apr 4, 7 PM $91.83
-0.27%
$2,763 $644,746
Apr 4, 6 PM $92.08
-0.06%
$2,770 $644,771
Apr 4, 5 PM $92.24
+0.23%
$2,775 $645,595
Apr 4, 4 PM $92.04
+0.19%
$2,769 $646,558
Apr 4, 3 PM $91.86
-0.32%
$2,764 $646,268
Apr 4, 2 PM $92.16
+0.26%
$2,773 $646,342
Apr 4, 1 PM $91.92
-0.21%
$2,766 $646,969
Apr 4, 12 PM $92.11
+0.36%
$2,771 $646,416
Apr 4, 11 AM $91.8
-0.15%
$2,762 $646,676
Apr 4, 10 AM $91.92
+0.25%
$2,766 $646,297
Apr 4, 9 AM $91.7
-0.58%
$2,759 $646,726
Apr 4, 8 AM $92.23
+0.10%
$2,775 $646,312
Apr 4, 7 AM $92.14
-0.13%
$2,772 $644,781
Apr 4, 6 AM $92.22
-0.03%
$2,775 $644,214
Apr 4, 5 AM $92.25
+0.40%
$2,776 $643,669