Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $91.88
-0.35%
$2,764 $644,378
Apr 4, 3 AM $92.2
+0.34%
$2,774 $644,528
Apr 4, 2 AM $91.88
-0.28%
$2,764 $645,383
Apr 4, 1 AM $91.93
+0.04%
$2,766 $645,839
Apr 4, 12 AM $92.04
-0.01%
$2,769 $645,718
Apr 3, 11 PM $92.04
+0.07%
$2,769 $644,686
Apr 3, 10 PM $91.98
+0.20%
$2,768 $645,273
Apr 3, 9 PM $91.94
-0.15%
$2,766 $645,759
Apr 3, 8 PM $92.09
+0.23%
$2,771 $644,206
Apr 3, 7 PM $91.86
-0.41%
$2,764 $644,120
Apr 3, 6 PM $92.3
+0.29%
$2,777 $647,905
Apr 3, 5 PM $92.03
+0.30%
$2,769 $648,177
Apr 3, 4 PM $91.82
-0.49%
$2,763 $648,473
Apr 3, 3 PM $92.23
+0.06%
$2,775 $650,922
Apr 3, 2 PM $92.09
+0.32%
$2,771 $653,807
Apr 3, 1 PM $91.87
+0.05%
$2,764 $661,804
Apr 3, 12 PM $91.82
-0.09%
$2,763 $668,766
Apr 3, 11 AM $91.91
+0.13%
$2,765 $669,984
Apr 3, 10 AM $91.78
-0.46%
$2,762 $671,809
Apr 3, 9 AM $92.21
+0.19%
$2,774 $672,743
Apr 3, 8 AM $92.04
-0.11%
$2,769 $672,660
Apr 3, 7 AM $92.16
+0.48%
$2,773 $673,774
Apr 3, 6 AM $91.72
-0.05%
$2,760 $675,330
Apr 3, 5 AM $91.77
-0.50%
$2,761 $675,045
Apr 3, 4 AM $92.24
-0.14%
$2,775 $675,015
Apr 3, 3 AM $92.47
-0.02%
$2,782 $674,861
Apr 3, 2 AM $92.48
+0.02%
$2,783 $673,777
Apr 3, 1 AM $92.46
-0.04%
$2,782 $673,760
Apr 3, 12 AM $92.5
+0.01%
$2,783 $675,194
Apr 2, 11 PM $92.49
+0.03%
$2,783 $677,347
Apr 2, 10 PM $92.46
-0.01%
$2,782 $676,670
Apr 2, 9 PM $92.5
+0.00%
$2,783 $676,508
Apr 2, 8 PM $92.5
+0.00%
$2,783 $677,007
Apr 2, 7 PM $92.5
+4.72%
$2,783 $678,132
Apr 2, 6 PM $88.04
-0.34%
$2,649 $675,474
Apr 2, 5 PM $88.8
-0.23%
$2,672 $676,118
Apr 2, 4 PM $89.01
-1.46%
$2,678 $676,034
Apr 2, 3 PM $90.33
-1.61%
$2,718 $673,571
Apr 2, 2 PM $90.98
+6.65%
$2,738 $674,170
Apr 2, 1 PM $84.85
+6.64%
$2,553 $667,616
Apr 2, 12 PM $79.52
+0.76%
$2,392 $661,781
Apr 2, 11 AM $78.97
-0.99%
$2,376 $660,107
Apr 2, 10 AM $79.87
-1.24%
$2,403 $658,514
Apr 2, 9 AM $80.76
-0.23%
$2,430 $657,640
Apr 2, 8 AM $80.95
+0.54%
$2,436 $657,285
Apr 2, 7 AM $80.48
-0.18%
$2,422 $656,025
Apr 2, 6 AM $80.61
+0.02%
$2,425 $656,190
Apr 2, 5 AM $80.6
-0.73%
$2,425 $656,952
Apr 2, 4 AM $81.19
-0.40%
$2,443 $656,554
Apr 2, 3 AM $81.51
-0.06%
$2,453 $656,793