Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $81.51
-0.06%
$2,453 $656,793
Apr 2, 2 AM $81.55
+0.02%
$2,454 $657,267
Apr 2, 1 AM $81.54
-3.88%
$2,453 $657,375
Apr 2, 12 AM $84.82
+0.75%
$2,552 $656,902
Apr 1, 11 PM $84.19
+0.17%
$2,533 $657,288
Apr 1, 10 PM $84.04
+0.11%
$2,529 $656,882
Apr 1, 9 PM $83.95
-0.27%
$2,526 $656,574
Apr 1, 8 PM $84.18
+0.13%
$2,533 $656,741
Apr 1, 7 PM $84.08
+0.20%
$2,530 $655,225
Apr 1, 6 PM $83.91
-1.73%
$2,525 $654,958
Apr 1, 5 PM $85.39
-2.67%
$2,569 $654,950
Apr 1, 4 PM $87.74
+0.42%
$2,640 $654,294
Apr 1, 3 PM $87.38
+0.86%
$2,629 $658,638
Apr 1, 2 PM $86.63
+1.48%
$2,607 $657,710
Apr 1, 1 PM $85.36
+0.68%
$2,568 $660,087
Apr 1, 12 PM $85.11
-0.13%
$2,561 $661,671
Apr 1, 11 AM $85.17
+1.60%
$2,563 $664,404
Apr 1, 10 AM $83.83
-0.15%
$2,522 $665,640
Apr 1, 9 AM $83.92
-0.19%
$2,525 $665,553
Apr 1, 8 AM $84.08
-0.86%
$2,530 $665,564
Apr 1, 7 AM $84.57
+0.01%
$2,545 $666,105
Apr 1, 6 AM $84.51
+1.05%
$2,543 $78,566
Apr 1, 5 AM $83.59
-0.10%
$2,515 $78,216
Apr 1, 4 AM $83.7
+0.12%
$2,518 $78,413
Apr 1, 3 AM $83.57
-0.08%
$2,514 $78,444
Apr 1, 2 AM $83.68
+0.24%
$2,518 $78,883
Apr 1, 1 AM $83.47
-0.73%
$2,511 $78,907
Apr 1, 12 AM $84.08
+0.90%
$2,530 $78,788
Download