AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 83.03
+0.00%
$ 2,498 $ 662,949
1:49 PM $ 83.03
+0.13%
$ 2,498 $ 663,892
1:48 PM $ 82.92
+0.00%
$ 2,498 $ 663,892
1:47 PM $ 82.92
+0.00%
$ 2,498 $ 663,807
1:45 PM $ 82.92
+0.00%
$ 2,498 $ 664,178
1:44 PM $ 82.92
+0.00%
$ 2,495 $ 664,984
1:43 PM $ 81.77
+0.00%
$ 2,495 $ 665,580
1:41 PM $ 81.73
+0.00%
$ 2,495 $ 665,314
1:40 PM $ 81.7
+0.00%
$ 2,495 $ 665,667
1:39 PM $ 81.55
+0.00%
$ 2,454 $ 665,074
1:38 PM $ 81.24
+0.00%
$ 2,454 $ 665,074
1:37 PM $ 81.23
+0.00%
$ 2,454 $ 665,470
1:36 PM $ 81.22
+0.00%
$ 2,454 $ 665,470
1:35 PM $ 81.24
+0.00%
$ 2,454 $ 665,937
1:34 PM $ 82.77
+0.00%
$ 2,490 $ 665,714
1:33 PM $ 82.77
+0.00%
$ 2,490 $ 666,142
1:32 PM $ 82.77
+0.00%
$ 2,490 $ 666,142
1:31 PM $ 82.81
+0.00%
$ 2,490 $ 666,387
1:30 PM $ 82.81
+0.00%
$ 2,490 $ 666,387
1:29 PM $ 82.96
-0.02%
$ 2,496 $ 665,496
1:28 PM $ 83.09
+0.00%
$ 2,496 $ 665,496
1:27 PM $ 83.08
+0.00%
$ 2,496 $ 666,127
1:26 PM $ 83.08
+0.00%
$ 2,496 $ 666,127
1:25 PM $ 83.09
+0.00%
$ 2,496 $ 666,508
1:24 PM $ 83.09
+0.07%
$ 2,500 $ 666,413
1:23 PM $ 83.03
+0.00%
$ 2,500 $ 666,340
1:22 PM $ 83.04
+0.00%
$ 2,500 $ 666,340
1:21 PM $ 83.05
+0.00%
$ 2,500 $ 666,387
1:20 PM $ 83.02
+0.00%
$ 2,500 $ 666,387
1:19 PM $ 83.02
-0.18%
$ 2,498 $ 666,362
1:18 PM $ 83.17
+0.00%
$ 2,498 $ 666,362
1:17 PM $ 83.17
+0.00%
$ 2,498 $ 666,276
1:16 PM $ 83.17
+0.00%
$ 2,498 $ 666,276
1:15 PM $ 83.18
+0.00%
$ 2,498 $ 666,645
1:14 PM $ 83.19
-0.13%
$ 2,503 $ 666,581
1:13 PM $ 83.3
+0.00%
$ 2,503 $ 666,796
1:12 PM $ 83.3
+0.00%
$ 2,503 $ 668,138
1:11 PM $ 83.3
+0.00%
$ 2,503 $ 668,138
1:10 PM $ 83.31
+0.00%
$ 2,503 $ 668,129
1:09 PM $ 83.31
+0.23%
$ 2,507 $ 667,966
1:08 PM $ 83.12
+0.00%
$ 2,507 $ 667,966
1:07 PM $ 83.1
+0.00%
$ 2,507 $ 667,952
1:06 PM $ 83.11
+0.00%
$ 2,507 $ 667,897
1:05 PM $ 83.11
+0.00%
$ 2,507 $ 667,897
1:04 PM $ 83.11
+0.16%
$ 2,501 $ 667,901
1:03 PM $ 82.98
+0.00%
$ 2,501 $ 667,901
1:02 PM $ 82.97
+0.00%
$ 2,501 $ 667,866
1:01 PM $ 82.96
+0.00%
$ 2,501 $ 667,866
1:00 PM $ 82.95
+0.00%
$ 2,501 $ 667,880
12:59 PM $ 82.95
-0.14%
$ 2,496 $ 668,043
Download