Coinranking
Fire Protocol Historical Data
FIRE
Page 10
| Date | | |
|---|---|---|
| Sep 17, 2024 | $ 0.000562 | -27.71% |
| Sep 16, 2024 | $ 0.000777 | +7.40% |
| Sep 15, 2024 | $ 0.000724 | +5.20% |
| Sep 14, 2024 | $ 0.000688 | +3.10% |
| Sep 13, 2024 | $ 0.000668 | +10.51% |
| Sep 12, 2024 | $ 0.000605 | +4.96% |
| Sep 11, 2024 | $ 0.000577 | -10.27% |
| Sep 10, 2024 | $ 0.000642 | +1.71% |
| Sep 9, 2024 | $ 0.000631 | +3.37% |
| Sep 8, 2024 | $ 0.000611 | +8.46% |
| Sep 7, 2024 | $ 0.000563 | +0.18% |
| Sep 6, 2024 | $ 0.000562 | -7.29% |
| Sep 5, 2024 | $ 0.000606 | +14.85% |
| Sep 4, 2024 | $ 0.000528 | +0.31% |
| Sep 3, 2024 | $ 0.000527 | -9.16% |
| Sep 2, 2024 | $ 0.00058 | -0.89% |
| Sep 1, 2024 | $ 0.000584 | +10.71% |
| Aug 31, 2024 | $ 0.000528 | +1.52% |
| Aug 30, 2024 | $ 0.00052 | -4.14% |
| Aug 29, 2024 | $ 0.000541 | +0.32% |
| Aug 28, 2024 | $ 0.000539 | -1.16% |
| Aug 27, 2024 | $ 0.000546 | -0.38% |
| Aug 26, 2024 | $ 0.000548 | +3.23% |
| Aug 25, 2024 | $ 0.000531 | +0.33% |
| Aug 24, 2024 | $ 0.000529 | +5.54% |
| Aug 23, 2024 | $ 0.000501 | -2.45% |
| Aug 22, 2024 | $ 0.000514 | +0.36% |
| Aug 21, 2024 | $ 0.000511 | -3.67% |
| Aug 20, 2024 | $ 0.00053 | -2.92% |
| Aug 19, 2024 | $ 0.000546 | +4.65% |
| Aug 18, 2024 | $ 0.000522 | -7.16% |
| Aug 17, 2024 | $ 0.000562 | +7.86% |
| Aug 16, 2024 | $ 0.000521 | -3.53% |
| Aug 15, 2024 | $ 0.00054 | -1.62% |
| Aug 14, 2024 | $ 0.000546 | +0.07% |
| Aug 13, 2024 | $ 0.000546 | -1.92% |
| Aug 12, 2024 | $ 0.000559 | -4.28% |
| Aug 11, 2024 | $ 0.000584 | +0.43% |
| Aug 10, 2024 | $ 0.00058 | -3.49% |
| Aug 9, 2024 | $ 0.000582 | +12.80% |
| Aug 8, 2024 | $ 0.000518 | -3.10% |
| Aug 7, 2024 | $ 0.000533 | +1.04% |
| Aug 6, 2024 | $ 0.000527 | +1.62% |
| Aug 5, 2024 | $ 0.000519 | -7.01% |
| Aug 4, 2024 | $ 0.000558 | -7.01% |
| Aug 3, 2024 | $ 0.000597 | +4.56% |
| Aug 2, 2024 | $ 0.000567 | -12.14% |
| Aug 1, 2024 | $ 0.000656 | +8.35% |
| Jul 31, 2024 | $ 0.000604 | +7.53% |
| Jul 30, 2024 | $ 0.000562 | -1.34% |