Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.000296
+1.33%
$29,620 $77,924
Apr 21, 2025 $0.000292
+3.43%
$29,230 $73,409
Apr 20, 2025 $0.000283
-2.38%
$28,260 $64,542
Apr 19, 2025 $0.000289
+4.14%
$28,950 $69,281
Apr 18, 2025 $0.000278
+0.72%
$27,820 $67,230
Apr 17, 2025 $0.000276
+4.66%
$27,620 $67,563
Apr 16, 2025 $0.000264
-3.55%
$26,390 $52,877
Apr 15, 2025 $0.000313
+9.24%
$31,340 $27,919
Apr 14, 2025 $0.000287
+0.00%
$28,690 $59,815
Apr 13, 2025 $0.000287
-4.08%
$28,690 $57,690
Apr 12, 2025 $0.000299
+6.40%
$29,940 $61,754
Apr 11, 2025 $0.000281
-2.70%
$28,140 $37,419
Apr 10, 2025 $0.000289
+5.09%
$28,920 $28,687
Apr 9, 2025 $0.000275
-7.56%
$27,520 $21,216
Apr 8, 2025 $0.000298
-1.10%
$29,770 $14,844
Apr 7, 2025 $0.000262
-9.36%
$26,230 $3,409
Apr 6, 2025 $0.000289
-0.48%
$28,940 $3,287
Apr 5, 2025 $0.00029
-7.79%
$28,990 $2,094
Apr 4, 2025 $0.000314
+5.05%
$31,440 $5,111
Apr 3, 2025 $0.000299
-2.54%
$29,900 $2,837
Apr 2, 2025 $0.000307
+3.44%
$30,680 $2,628
Apr 1, 2025 $0.000297
-8.00%
$29,660 $1,541
Mar 31, 2025 $0.000322
-1.47%
$32,240 $1,204
Mar 30, 2025 $0.000327
-1.77%
$32,720 $5,450
Mar 29, 2025 $0.000333
-0.12%
$33,310 $644
Mar 28, 2025 $0.000292
-4.51%
$29,190 $90
Mar 27, 2025 $0.000306
+0.00%
$30,570 $114
Mar 26, 2025 $0.000306
-9.10%
$30,570 $232
Mar 25, 2025 $0.000339
+3.89%
$33,930 $62
Mar 24, 2025 $0.000327
+0.09%
$32,660 $150
Mar 23, 2025 $0.000326
+2.64%
$32,630 $873
Mar 22, 2025 $0.000318
-0.06%
$31,790 $769
Mar 21, 2025 $0.00029
-11.99%
$29,000 $145
Mar 20, 2025 $0.000329
+0.98%
$32,950 $213
Mar 19, 2025 $0.000326
+4.52%
$32,630 $9,582
Mar 18, 2025 $0.000312
+0.00%
$31,220 $10
Mar 17, 2025 $0.000312
+21.38%
$31,220 $120
Mar 16, 2025 $0.000257
-14.27%
$25,720 $839
Mar 15, 2025 $0.0003
+7.14%
$30,000 $616
Mar 14, 2025 $0.00029
+7.90%
$28,960 $620
Mar 13, 2025 $0.00029
-18.61%
$28,960 $7,163
Mar 12, 2025 $0.0004
-6.10%
$40,000 $131
Mar 11, 2025 $0.000426
-4.33%
$42,600 $560
Mar 10, 2025 $0.000445
-10.94%
$44,530 $1,271
Mar 9, 2025 $0.0005
-7.41%
$50,000 $30
Mar 8, 2025 $0.000563
-0.30%
$56,310 $49
Mar 7, 2025 $0.000565
+6.33%
$56,480 $148
Mar 6, 2025 $0.000531
+17.97%
$53,120 $27
Mar 5, 2025 $0.00045
-4.03%
$45,030 $2
Mar 4, 2025 $0.000469
-7.95%
$46,920 $219