Fire Protocol Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00101
-7.18%
$ 100,746 $ 943
Sep 27, 2024 $ 0.00109
-3.83%
$ 108,540 $ 2,228
Sep 26, 2024 $ 0.000918
+36.21%
$ 92,208 $ 36,597
Sep 25, 2024 $ 0.000674
+3.91%
$ 67,403 $ 252
Sep 24, 2024 $ 0.000649
-6.74%
$ 64,868 $ 356
Sep 23, 2024 $ 0.000696
-0.64%
$ 69,555 $ 750
Sep 22, 2024 $ 0.0007
+14.14%
$ 70,001 $ 1,094
Sep 21, 2024 $ 0.000613
-6.01%
$ 61,330 $ 1,584
Sep 20, 2024 $ 0.000652
+8.69%
$ 65,230 $ 441
Sep 19, 2024 $ 0.0006
+4.26%
$ 60,016 $ 1,580
Sep 18, 2024 $ 0.000585
+4.21%
$ 58,546 $ 6,174
Sep 17, 2024 $ 0.000562
-27.71%
$ 56,176 $ 10,988
Sep 16, 2024 $ 0.000777
+7.40%
$ 77,680 $ 23,464
Sep 15, 2024 $ 0.000724
+5.20%
$ 72,410 $ 1,223
Sep 14, 2024 $ 0.000688
+3.10%
$ 68,830 $ 540
Sep 13, 2024 $ 0.000668
+10.51%
$ 66,760 $ 365
Sep 12, 2024 $ 0.000605
+4.96%
$ 60,510 $ 416
Sep 11, 2024 $ 0.000577
-10.27%
$ 57,654 $ 451
Sep 10, 2024 $ 0.000642
+1.71%
$ 64,182 $ 365
Sep 9, 2024 $ 0.000631
+3.37%
$ 63,106 $ 334
Sep 8, 2024 $ 0.000611
+8.46%
$ 61,051 $ 207
Sep 7, 2024 $ 0.000563
+0.18%
$ 56,290 $ 93
Sep 6, 2024 $ 0.000562
-7.29%
$ 56,192 $ 287
Sep 5, 2024 $ 0.000606
+14.85%
$ 60,613 $ 910
Sep 4, 2024 $ 0.000528
+0.31%
$ 52,843 $ 169
Sep 3, 2024 $ 0.000527
-9.16%
$ 52,720 $ 376
Sep 2, 2024 $ 0.00058
-0.89%
$ 58,035 $ 320
Sep 1, 2024 $ 0.000584
+10.71%
$ 58,428 $ 428
Aug 31, 2024 $ 0.000528
+1.52%
$ 52,775 $ 303
Aug 30, 2024 $ 0.00052
-4.14%
$ 52,003 $ 193
Aug 29, 2024 $ 0.000541
+0.32%
$ 54,097 $ 238
Aug 28, 2024 $ 0.000539
-1.16%
$ 53,923 $ 239
Aug 27, 2024 $ 0.000546
-0.38%
$ 54,556 $ 1,392
Aug 26, 2024 $ 0.000548
+3.23%
$ 54,766 $ 745
Aug 25, 2024 $ 0.000531
+0.33%
$ 53,054 $ 558
Aug 24, 2024 $ 0.000529
+5.54%
$ 52,882 $ 347
Aug 23, 2024 $ 0.000501
-2.45%
$ 50,103 $ 517
Aug 22, 2024 $ 0.000514
+0.36%
$ 51,361 $ 1,919
Aug 21, 2024 $ 0.000511
-3.67%
$ 51,089 $ 323
Aug 20, 2024 $ 0.00053
-2.92%
$ 53,034 $ 1,924
Aug 19, 2024 $ 0.000546
+4.65%
$ 54,630 $ 379
Aug 18, 2024 $ 0.000522
-7.16%
$ 52,203 $ 484
Aug 17, 2024 $ 0.000562
+7.86%
$ 56,188 $ 756
Aug 16, 2024 $ 0.000521
-3.53%
$ 52,092 $ 784
Aug 15, 2024 $ 0.00054
-1.62%
$ 53,997 $ 1,663
Aug 14, 2024 $ 0.000546
+0.07%
$ 54,584 $ 3,748
Aug 13, 2024 $ 0.000546
-1.92%
$ 54,551 $ 3,706
Aug 12, 2024 $ 0.000559
-4.28%
$ 55,858 $ 4,086
Aug 11, 2024 $ 0.000584
+0.43%
$ 58,365 $ 4,051
Aug 10, 2024 $ 0.00058
-3.49%
$ 58,022 $ 4,376