Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.000653
+2.66%
$65,270 $252
Jan 11, 2025 $0.000636
+0.84%
$63,580 $157
Jan 10, 2025 $0.00063
-7.48%
$63,050 $1,545
Jan 9, 2025 $0.000682
+0.09%
$68,150 $572
Jan 8, 2025 $0.000681
-1.09%
$68,090 $2,330
Jan 7, 2025 $0.000688
-1.36%
$68,840 $12,458
Jan 6, 2025 $0.000698
-3.04%
$69,790 $294
Jan 5, 2025 $0.00072
+3.01%
$71,980 $1,203
Jan 4, 2025 $0.000699
-1.72%
$69,880 $476
Jan 3, 2025 $0.000711
+0.62%
$71,100 $61
Jan 2, 2025 $0.000707
+1.15%
$70,660 $377
Jan 1, 2025 $0.000699
-0.23%
$69,860 $1,217
Dec 31, 2024 $0.0007
-4.20%
$70,020 $581
Dec 30, 2024 $0.000731
+4.41%
$73,090 $783
Dec 29, 2024 $0.0007
-2.93%
$70,000 $1,443
Dec 28, 2024 $0.000721
-0.41%
$72,110 $48
Dec 27, 2024 $0.000724
-3.44%
$72,410 $461
Dec 26, 2024 $0.00075
+3.41%
$74,990 $526
Dec 25, 2024 $0.000725
-3.35%
$72,520 $239
Dec 24, 2024 $0.00075
+8.19%
$75,030 $797
Dec 23, 2024 $0.000693
-3.06%
$69,350 $115
Dec 22, 2024 $0.000715
+2.20%
$71,540 $247
Dec 21, 2024 $0.0007
+0.72%
$70,000 $1,047
Dec 20, 2024 $0.000695
+2.13%
$69,500 $1,062
Dec 19, 2024 $0.000681
-2.79%
$68,050 $1,172
Dec 18, 2024 $0.0007
-2.15%
$70,000 $1,707
Dec 17, 2024 $0.000715
-1.20%
$71,540 $922
Dec 16, 2024 $0.000724
+1.22%
$72,410 $267
Dec 15, 2024 $0.000717
+5.33%
$71,690 $1,338
Dec 14, 2024 $0.000698
-2.45%
$69,790 $871
Dec 13, 2024 $0.000715
+4.35%
$71,540 $427
Dec 12, 2024 $0.000686
-6.03%
$68,560 $1,289
Dec 11, 2024 $0.00073
+4.04%
$72,960 $923
Dec 10, 2024 $0.000701
+0.15%
$70,130 $460
Dec 9, 2024 $0.0007
-4.74%
$70,019 $1,901
Dec 8, 2024 $0.000735
-0.89%
$73,500 $349
Dec 7, 2024 $0.000742
-2.80%
$74,157 $1,471
Dec 6, 2024 $0.000763
+1.55%
$76,294 $2,223
Dec 5, 2024 $0.000751
-2.49%
$75,130 $2,068
Dec 4, 2024 $0.000771
+2.73%
$77,050 $432
Dec 3, 2024 $0.00075
+0.39%
$75,000 $1,540
Dec 2, 2024 $0.000747
-0.01%
$74,710 $138
Dec 1, 2024 $0.000747
-0.56%
$74,720 $3,353
Nov 30, 2024 $0.000751
+1.02%
$75,140 $1,072
Nov 29, 2024 $0.000744
+0.12%
$74,380 $1,992
Nov 28, 2024 $0.000743
+0.43%
$74,290 $5,419
Nov 27, 2024 $0.00074
+0.07%
$73,970 $709
Nov 26, 2024 $0.000739
-0.11%
$73,920 $197
Nov 25, 2024 $0.00074
-1.31%
$74,000 $666
Nov 24, 2024 $0.00075
+0.23%
$74,980 $160