Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.000545
-6.05%
$54,530 $9,737
Mar 12, 2026 $0.00058
+1.24%
$57,980 $10,007
Mar 11, 2026 $0.000573
+0.54%
$57,270 $9,591
Mar 10, 2026 $0.00057
+5.40%
$56,960 $9,143
Mar 9, 2026 $0.00054
-1.21%
$54,040 $9,895
Mar 8, 2026 $0.000547
+0.96%
$54,700 $9,505
Mar 7, 2026 $0.000542
+5.00%
$54,180 $9,195
Mar 6, 2026 $0.000516
-5.93%
$51,600 $8,896
Mar 5, 2026 $0.000548
-5.05%
$54,850 $9,855
Mar 4, 2026 $0.000578
+0.47%
$57,770 $9,611
Mar 3, 2026 $0.000575
+3.96%
$57,500 $9,675
Mar 2, 2026 $0.000552
+6.98%
$55,180 $10,013
Mar 1, 2026 $0.000516
+6.44%
$51,580 $9,458
Feb 28, 2026 $0.000485
+0.85%
$48,460 $9,726
Feb 27, 2026 $0.00048
-3.55%
$48,050 $9,313
Feb 26, 2026 $0.000498
+9.88%
$49,820 $10,285
Feb 25, 2026 $0.000453
-1.43%
$45,340 $9,368
Feb 24, 2026 $0.00046
-7.28%
$46,000 $8,868
Feb 23, 2026 $0.000496
+5.85%
$49,610 $8,894
Feb 22, 2026 $0.000469
-3.30%
$46,870 $9,743
Feb 21, 2026 $0.000485
-2.08%
$48,470 $8,768
Feb 20, 2026 $0.000495
+10.52%
$49,500 $9,403
Feb 19, 2026 $0.000448
-0.82%
$44,790 $9,528
Feb 18, 2026 $0.000452
-4.71%
$45,050 $9,447
Feb 17, 2026 $0.000474
-1.02%
$47,390 $9,491
Feb 16, 2026 $0.000479
-0.04%
$47,880 $9,150
Feb 15, 2026 $0.000479
-0.95%
$47,900 $9,718
Feb 14, 2026 $0.000484
-2.95%
$48,360 $8,145
Feb 13, 2026 $0.000498
+23.77%
$49,830 $11,506
Feb 12, 2026 $0.000403
+0.82%
$40,350 $10,159
Feb 11, 2026 $0.0004
-6.84%
$40,020 $8,854
Feb 10, 2026 $0.00043
-9.50%
$42,960 $9,484
Feb 9, 2026 $0.000475
-3.61%
$47,470 $9,963
Feb 8, 2026 $0.000492
+11.91%
$49,250 $10,133
Feb 7, 2026 $0.00044
+0.11%
$43,920 $20,685
Feb 6, 2026 $0.00044
+50.03%
$43,860 $21,856
Feb 5, 2026 $0.000293
-7.04%
$29,300 $13,049
Feb 4, 2026 $0.000315
+9.44%
$31,520 $12,313
Feb 3, 2026 $0.000288
-10.11%
$28,800 $12,723
Feb 2, 2026 $0.00032
-7.88%
$31,970 $12,156
Feb 1, 2026 $0.000348
-10.31%
$34,780 $12,326
Jan 31, 2026 $0.000388
-7.47%
$38,780 $12,080
Jan 30, 2026 $0.000419
-4.01%
$41,910 $10,132
Jan 29, 2026 $0.000437
-2.41%
$43,750 $11,696
Jan 28, 2026 $0.000447
+2.38%
$44,740 $12,560
Jan 27, 2026 $0.000437
+10.77%
$43,700 $12,719
Jan 26, 2026 $0.000394
-3.34%
$39,370 $12,013
Jan 25, 2026 $0.000407
-5.56%
$40,730 $12,863
Jan 24, 2026 $0.00043
+11.02%
$43,020 $14,905
Jan 23, 2026 $0.000387
+6.28%
$38,660 $12,777