Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.000364
-1.57%
$36,380 $12,471
Jan 21, 2026 $0.00037
-2.38%
$36,960 $12,166
Jan 20, 2026 $0.000379
-5.94%
$37,860 $12,504
Jan 19, 2026 $0.000402
+5.01%
$40,250 $12,301
Jan 18, 2026 $0.000383
+8.77%
$38,330 $13,094
Jan 17, 2026 $0.000352
-0.87%
$35,240 $11,990
Jan 16, 2026 $0.000355
-1.96%
$35,550 $12,016
Jan 15, 2026 $0.000363
-3.44%
$36,260 $12,102
Jan 14, 2026 $0.000375
-4.70%
$37,550 $13,848
Jan 13, 2026 $0.000394
+8.00%
$39,410 $12,285
Jan 12, 2026 $0.000407
+3.98%
$40,710 $11,821
Jan 11, 2026 $0.000391
+2.38%
$39,230 $12,390
Jan 10, 2026 $0.000382
+0.92%
$38,240 $11,906
Jan 9, 2026 $0.000379
+2.13%
$37,890 $12,383
Jan 8, 2026 $0.000371
+1.01%
$37,100 $11,861
Jan 7, 2026 $0.000367
-1.90%
$36,730 $11,935
Jan 6, 2026 $0.000374
+6.09%
$37,430 $12,438
Jan 5, 2026 $0.000353
+2.92%
$35,290 $12,413
Jan 4, 2026 $0.000343
-3.16%
$34,290 $12,072
Jan 3, 2026 $0.000354
-0.34%
$35,410 $11,721
Jan 2, 2026 $0.000355
-0.84%
$35,460 $12,003
Jan 1, 2026 $0.000358
+8.56%
$35,760 $12,317
Dec 31, 2025 $0.000329
+5.64%
$32,940 $11,963
Dec 30, 2025 $0.000319
+9.78%
$31,180 $12,243
Dec 29, 2025 $0.00029
+0.17%
$29,050 $11,880
Dec 28, 2025 $0.000291
+1.86%
$29,060 $11,673
Dec 27, 2025 $0.000285
-4.08%
$28,530 $12,064
Dec 26, 2025 $0.000297
-1.43%
$29,670 $12,126
Dec 25, 2025 $0.000297
+1.36%
$30,100 $11,852
Dec 24, 2025 $0.000293
+3.20%
$29,320 $12,437
Dec 23, 2025 $0.000284
+4.22%
$28,410 $12,841
Dec 22, 2025 $0.000273
+13.40%
$27,260 $12,135
Dec 21, 2025 $0.000241
+2.82%
$24,100 $11,764
Dec 20, 2025 $0.000253
+6.53%
$25,280 $12,528
Dec 19, 2025 $0.000216
+2.32%
$21,590 $12,012
Dec 18, 2025 $0.000199
-5.16%
$-- $22,132
Aug 14, 2025 $0.000462
-1.95%
$-- $9,649
Aug 13, 2025 $0.000471
+5.55%
$47,150 $11,736
Aug 12, 2025 $0.000447
+2.69%
$44,670 $14,214
Aug 11, 2025 $0.000435
-1.45%
$43,490 $14,306
Aug 10, 2025 $0.000441
+1.40%
$44,140 $10,377
Aug 9, 2025 $0.000435
-1.49%
$43,540 $14,329
Aug 8, 2025 $0.000442
-0.36%
$44,190 $14,967
Aug 7, 2025 $0.000443
-0.11%
$44,350 $34,670
Aug 6, 2025 $0.000444
+1.56%
$44,400 $68,749
Aug 5, 2025 $0.000437
+3.06%
$43,720 $36,068
Aug 4, 2025 $0.000424
-2.55%
$42,420 $117,957
Aug 3, 2025 $0.00043
+4.32%
$43,510 $218,006
Aug 2, 2025 $0.000414
-2.50%
$41,230 $217,069
Aug 1, 2025 $0.000439
+3.08%
$42,450 $207,697