Coinranking
Fire Protocol Historical Data
FIRE
Page 6
| Date | | |
|---|---|---|
| Apr 5, 2025 | $ 0.00029 | -7.79% |
| Apr 4, 2025 | $ 0.000314 | +5.05% |
| Apr 3, 2025 | $ 0.000299 | -2.54% |
| Apr 2, 2025 | $ 0.000307 | +3.44% |
| Apr 1, 2025 | $ 0.000297 | -8.00% |
| Mar 31, 2025 | $ 0.000322 | -1.47% |
| Mar 30, 2025 | $ 0.000327 | -1.77% |
| Mar 29, 2025 | $ 0.000333 | -0.12% |
| Mar 28, 2025 | $ 0.000292 | -4.51% |
| Mar 27, 2025 | $ 0.000306 | +0.00% |
| Mar 26, 2025 | $ 0.000306 | -9.10% |
| Mar 25, 2025 | $ 0.000339 | +3.89% |
| Mar 24, 2025 | $ 0.000327 | +0.09% |
| Mar 23, 2025 | $ 0.000326 | +2.64% |
| Mar 22, 2025 | $ 0.000318 | -0.06% |
| Mar 21, 2025 | $ 0.00029 | -11.99% |
| Mar 20, 2025 | $ 0.000329 | +0.98% |
| Mar 19, 2025 | $ 0.000326 | +4.52% |
| Mar 18, 2025 | $ 0.000312 | +0.00% |
| Mar 17, 2025 | $ 0.000312 | +21.38% |
| Mar 16, 2025 | $ 0.000257 | -14.27% |
| Mar 15, 2025 | $ 0.0003 | +7.14% |
| Mar 14, 2025 | $ 0.00029 | +7.90% |
| Mar 13, 2025 | $ 0.00029 | -18.61% |
| Mar 12, 2025 | $ 0.0004 | -6.10% |
| Mar 11, 2025 | $ 0.000426 | -4.33% |
| Mar 10, 2025 | $ 0.000445 | -10.94% |
| Mar 9, 2025 | $ 0.0005 | -7.41% |
| Mar 8, 2025 | $ 0.000563 | -0.30% |
| Mar 7, 2025 | $ 0.000565 | +6.33% |
| Mar 6, 2025 | $ 0.000531 | +17.97% |
| Mar 5, 2025 | $ 0.00045 | -4.03% |
| Mar 4, 2025 | $ 0.000469 | -7.95% |
| Mar 3, 2025 | $ 0.00051 | -4.05% |
| Mar 2, 2025 | $ 0.000531 | +4.22% |
| Mar 1, 2025 | $ 0.00051 | +0.00% |
| Feb 28, 2025 | $ 0.00051 | -4.59% |
| Feb 27, 2025 | $ 0.000534 | +3.69% |
| Feb 26, 2025 | $ 0.000515 | -2.87% |
| Feb 25, 2025 | $ 0.00053 | -1.78% |
| Feb 24, 2025 | $ 0.00054 | +1.91% |
| Feb 23, 2025 | $ 0.00053 | -0.17% |
| Feb 22, 2025 | $ 0.000531 | -4.14% |
| Feb 21, 2025 | $ 0.000554 | +0.00% |
| Feb 20, 2025 | $ 0.000554 | -4.05% |
| Feb 19, 2025 | $ 0.000577 | +1.78% |
| Feb 18, 2025 | $ 0.000567 | +1.25% |
| Feb 17, 2025 | $ 0.00056 | -3.45% |
| Feb 16, 2025 | $ 0.000588 | +10.88% |
| Feb 15, 2025 | $ 0.00053 | +3.64% |