Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fire Protocol Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.000425
-2.88%
$42,470 $223,831
Jul 30, 2025 $0.000437
+3.68%
$43,720 $204,688
Jul 29, 2025 $0.000421
-6.59%
$42,070 $210,197
Jul 28, 2025 $0.000451
-3.59%
$45,150 $208,650
Jul 27, 2025 $0.000468
+1.39%
$46,830 $202,280
Jul 26, 2025 $0.000463
-1.20%
$46,290 $210,948
Jul 25, 2025 $0.000463
+8.63%
$46,340 $206,942
Jul 24, 2025 $0.000429
-10.76%
$42,870 $211,757
Jul 23, 2025 $0.00048
-5.01%
$48,000 $209,780
Jul 22, 2025 $0.000505
-0.45%
$50,530 $207,378
Jul 21, 2025 $0.000508
+5.64%
$50,760 $208,176
Jul 20, 2025 $0.000479
+1.14%
$47,950 $208,015
Jul 19, 2025 $0.000474
+2.33%
$47,410 $202,927
Jul 18, 2025 $0.000463
+3.00%
$46,290 $211,735
Jul 17, 2025 $0.000449
-3.65%
$44,880 $202,329
Jul 16, 2025 $0.000463
+2.77%
$46,340 $193,771
Jul 15, 2025 $0.000448
-3.17%
$44,830 $192,922
Jul 14, 2025 $0.000463
+2.93%
$46,300 $208,522
Jul 13, 2025 $0.000451
-0.81%
$45,110 $204,828
Jul 12, 2025 $0.000454
-0.76%
$45,430 $203,461
Jul 11, 2025 $0.000458
+2.23%
$45,780 $199,342
Jul 10, 2025 $0.000438
+5.77%
$43,850 $198,580
Jul 9, 2025 $0.000412
-8.17%
$41,250 $196,546
Jul 8, 2025 $0.000449
+1.22%
$44,920 $214,614
Jul 7, 2025 $0.000444
+1.25%
$44,380 $191,527
Jul 6, 2025 $0.000438
+1.15%
$43,830 $190,797
Jul 5, 2025 $0.000434
+9.92%
$43,440 $198,666
Jul 4, 2025 $0.000395
-1.08%
$39,520 $160,317
Jul 3, 2025 $0.000399
+5.46%
$39,950 $122,467
Jul 2, 2025 $0.000378
-0.87%
$37,810 $144,736
Jul 1, 2025 $0.000379
-7.31%
$37,940 $135,445
Jun 30, 2025 $0.000409
+10.53%
$40,930 $133,469
Jun 29, 2025 $0.00037
-5.78%
$36,990 $140,921
Jun 28, 2025 $0.000391
+7.27%
$39,100 $136,925
Jun 27, 2025 $0.000364
-1.41%
$36,430 $139,590
Jun 26, 2025 $0.00037
+1.09%
$36,960 $120,921
Jun 25, 2025 $0.000366
+0.27%
$36,560 $120,724
Jun 24, 2025 $0.000364
+1.36%
$36,430 $118,486
Jun 23, 2025 $0.000359
-2.07%
$35,940 $114,303
Jun 22, 2025 $0.000367
+1.24%
$36,680 $114,036
Jun 21, 2025 $0.000362
-4.43%
$36,220 $142,971
Jun 20, 2025 $0.000376
-7.47%
$37,640 $203,704
Jun 19, 2025 $0.000406
+5.10%
$40,620 $215,736
Jun 18, 2025 $0.000386
-2.60%
$38,650 $212,213
Jun 17, 2025 $0.000397
-1.49%
$39,680 $211,134
Jun 16, 2025 $0.000403
+12.51%
$40,280 $231,797
Jun 15, 2025 $0.000358
-2.29%
$35,850 $234,251
Jun 14, 2025 $0.000367
-0.57%
$36,690 $159,577
Jun 13, 2025 $0.000369
+1.65%
$36,900 $230,887
Jun 12, 2025 $0.000363
-4.40%
$36,300 $216,549