Fire Protocol Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00075
+3.41%
$ 74,990 $ 526
Dec 25, 2024 $ 0.000725
-3.35%
$ 72,520 $ 239
Dec 24, 2024 $ 0.00075
+8.19%
$ 75,030 $ 797
Dec 23, 2024 $ 0.000693
-3.06%
$ 69,350 $ 115
Dec 22, 2024 $ 0.000715
+2.20%
$ 71,540 $ 247
Dec 21, 2024 $ 0.0007
+0.72%
$ 70,000 $ 1,047
Dec 20, 2024 $ 0.000695
+2.13%
$ 69,500 $ 1,062
Dec 19, 2024 $ 0.000681
-2.79%
$ 68,050 $ 1,172
Dec 18, 2024 $ 0.0007
-2.15%
$ 70,000 $ 1,707
Dec 17, 2024 $ 0.000715
-1.20%
$ 71,540 $ 922
Dec 16, 2024 $ 0.000724
+1.22%
$ 72,410 $ 267
Dec 15, 2024 $ 0.000717
+5.33%
$ 71,690 $ 1,338
Dec 14, 2024 $ 0.000698
-2.45%
$ 69,790 $ 871
Dec 13, 2024 $ 0.000715
+4.35%
$ 71,540 $ 427
Dec 12, 2024 $ 0.000686
-6.03%
$ 68,560 $ 1,289
Dec 11, 2024 $ 0.00073
+4.04%
$ 72,960 $ 923
Dec 10, 2024 $ 0.000701
+0.15%
$ 70,130 $ 460
Dec 9, 2024 $ 0.0007
-4.74%
$ 70,019 $ 1,901
Dec 8, 2024 $ 0.000735
-0.89%
$ 73,500 $ 349
Dec 7, 2024 $ 0.000742
-2.80%
$ 74,157 $ 1,471
Dec 6, 2024 $ 0.000763
+1.55%
$ 76,294 $ 2,223
Dec 5, 2024 $ 0.000751
-2.49%
$ 75,130 $ 2,068
Dec 4, 2024 $ 0.000771
+2.73%
$ 77,050 $ 432
Dec 3, 2024 $ 0.00075
+0.39%
$ 75,000 $ 1,540
Dec 2, 2024 $ 0.000747
-0.01%
$ 74,710 $ 138
Dec 1, 2024 $ 0.000747
-0.56%
$ 74,720 $ 3,353
Nov 30, 2024 $ 0.000751
+1.02%
$ 75,140 $ 1,072
Nov 29, 2024 $ 0.000744
+0.12%
$ 74,380 $ 1,992
Nov 28, 2024 $ 0.000743
+0.43%
$ 74,290 $ 5,419
Nov 27, 2024 $ 0.00074
+0.07%
$ 73,970 $ 709
Nov 26, 2024 $ 0.000739
-0.11%
$ 73,920 $ 197
Nov 25, 2024 $ 0.00074
-1.31%
$ 74,000 $ 666
Nov 24, 2024 $ 0.00075
+0.23%
$ 74,980 $ 160
Nov 23, 2024 $ 0.000748
-1.44%
$ 74,808 $ 3,050
Nov 22, 2024 $ 0.000759
+0.25%
$ 75,900 $ 685
Nov 21, 2024 $ 0.000757
+0.91%
$ 75,710 $ 300
Nov 20, 2024 $ 0.00075
-0.68%
$ 75,030 $ 17
Nov 19, 2024 $ 0.000755
+0.35%
$ 75,540 $ 493
Nov 18, 2024 $ 0.000753
+3.29%
$ 75,291 $ 1,124
Nov 17, 2024 $ 0.000729
+3.02%
$ 72,889 $ 946
Nov 16, 2024 $ 0.000707
-38.10%
$ 70,749 $ 1,932
Nov 15, 2024 $ 0.00115
+52.38%
$ 114,883 $ 3,104
Nov 14, 2024 $ 0.000754
-0.80%
$ 75,390 $ 975
Nov 13, 2024 $ 0.00076
-1.19%
$ 75,998 $ 1,333
Nov 12, 2024 $ 0.000769
-1.92%
$ 76,913 $ 1,257
Nov 11, 2024 $ 0.000776
-4.89%
$ 77,604 $ 2,080
Nov 10, 2024 $ 0.000816
+5.09%
$ 81,594 $ 1,326
Nov 9, 2024 $ 0.000777
-5.24%
$ 77,658 $ 3,183
Nov 8, 2024 $ 0.00082
-2.78%
$ 81,952 $ 1,512
Nov 7, 2024 $ 0.000843
-7.80%
$ 84,295 $ 1,838