Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fire Protocol Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.00038
+3.60%
$37,980 $218,378
Jun 10, 2025 $0.000367
+2.03%
$36,660 $199,400
Jun 9, 2025 $0.000359
+2.04%
$35,950 $174,366
Jun 8, 2025 $0.000352
-0.84%
$35,250 $194,663
Jun 7, 2025 $0.000355
-3.92%
$35,550 $161,142
Jun 6, 2025 $0.00037
+9.14%
$37,000 $182,862
Jun 5, 2025 $0.000339
-2.56%
$33,890 $176,763
Jun 4, 2025 $0.000348
-7.43%
$34,780 $170,723
Jun 3, 2025 $0.000376
-0.69%
$37,580 $180,568
Jun 2, 2025 $0.000379
+9.68%
$37,860 $200,967
Jun 1, 2025 $0.000345
+10.32%
$34,530 $172,167
May 31, 2025 $0.000313
-12.01%
$31,290 $174,458
May 30, 2025 $0.000356
+0.45%
$35,560 $193,226
May 29, 2025 $0.000354
-5.78%
$35,390 $174,768
May 28, 2025 $0.000375
+4.05%
$37,540 $149,058
May 27, 2025 $0.000361
-1.47%
$36,080 $179,524
May 26, 2025 $0.000366
-8.36%
$36,630 $164,324
May 25, 2025 $0.0004
+18.22%
$39,970 $184,976
May 24, 2025 $0.000338
+2.89%
$33,810 $146,784
May 23, 2025 $0.000328
-5.33%
$32,840 $81,875
May 22, 2025 $0.000347
-4.25%
$34,690 $26,737
May 21, 2025 $0.000362
-1.76%
$36,230 $27,495
May 20, 2025 $0.000369
-28.86%
$36,880 $36,183
May 19, 2025 $0.00065
+63.31%
$64,980 $50,913
May 18, 2025 $0.000398
+10.07%
$39,790 $27,078
May 17, 2025 $0.000361
+0.92%
$36,150 $25,782
May 16, 2025 $0.000358
-2.80%
$35,820 $26,726
May 15, 2025 $0.000368
+5.00%
$36,850 $23,923
May 14, 2025 $0.000351
+10.12%
$35,097 $26,912
May 13, 2025 $0.000319
-5.82%
$31,872 $23,251
May 12, 2025 $0.000338
-1.85%
$33,841 $24,857
May 11, 2025 $0.000345
+0.89%
$34,474 $15,935
May 10, 2025 $0.000342
+0.50%
$34,158 $12,870
May 9, 2025 $0.00034
+3.51%
$33,983 $17,242
May 8, 2025 $0.000328
+1.61%
$32,835 $25,777
May 7, 2025 $0.000323
+3.03%
$32,319 $23,968
May 6, 2025 $0.000314
-1.06%
$31,364 $17,669
May 5, 2025 $0.000317
-13.06%
$31,700 $18,095
May 4, 2025 $0.000365
+6.11%
$36,460 $16,852
May 3, 2025 $0.000344
+2.72%
$34,360 $17,579
May 2, 2025 $0.000334
+4.86%
$33,450 $17,592
May 1, 2025 $0.000319
-1.60%
$31,920 $16,144
Apr 30, 2025 $0.000324
+4.85%
$32,440 $15,651
Apr 29, 2025 $0.000314
-2.79%
$-- $18,416
Apr 28, 2025 $0.000323
+9.46%
$32,280 $17,893
Apr 27, 2025 $0.000295
-3.66%
$29,520 $16,958
Apr 26, 2025 $0.000306
-0.39%
$30,640 $18,346
Apr 25, 2025 $0.000308
+3.99%
$30,760 $16,035
Apr 24, 2025 $0.000296
+4.41%
$29,610 $11,754
Apr 23, 2025 $0.000284
-4.25%
$28,360 $15,691