Coinranking
BitCoal Historical Data
COAL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 2023 | $0.00221 | +0.05% | ||
| Sep 8, 2023 | $0.00221 | -0.72% | ||
| Sep 7, 2023 | $0.00223 | +1.14% | ||
| Sep 6, 2023 | $0.0022 | -0.30% | ||
| Sep 5, 2023 | $0.00221 | +0.19% | ||
| Sep 4, 2023 | $0.00221 | -0.54% | ||
| Sep 3, 2023 | $0.00222 | +0.40% | ||
| Sep 2, 2023 | $0.00221 | -0.38% | ||
| Sep 1, 2023 | $0.00222 | -0.45% | ||
| Aug 31, 2023 | $0.00223 | -4.67% | ||
| Aug 30, 2023 | $0.00234 | -1.39% | ||
| Aug 29, 2023 | $0.00237 | +5.95% | ||
| Aug 28, 2023 | $0.00224 | -0.25% | ||
| Aug 27, 2023 | $0.00224 | +0.11% | ||
| Aug 26, 2023 | $0.00224 | +0.42% | ||
| Aug 25, 2023 | $0.00236 | +5.04% | ||
| Aug 24, 2023 | $0.00224 | -0.81% | ||
| Aug 23, 2023 | $0.00226 | +23.92% | ||
| Aug 22, 2023 | $0.00182 | -25.02% | ||
| Aug 21, 2023 | $0.00243 | -0.86% | ||
| Aug 20, 2023 | $0.00245 | +0.47% | ||
| Aug 19, 2023 | $0.00244 | +0.25% | ||
| Aug 18, 2023 | $0.00243 | -2.15% | ||
| Aug 17, 2023 | $0.00248 | -7.05% | ||
| Aug 16, 2023 | $0.00267 | -1.30% | ||
| Aug 15, 2023 | $0.00271 | -0.67% | ||
| Aug 14, 2023 | $0.00273 | +0.44% | ||
| Aug 13, 2023 | $0.00271 | -0.57% | ||
| Aug 12, 2023 | $0.00273 | +0.11% | ||
| Aug 11, 2023 | $0.00273 | -0.08% | ||
| Aug 10, 2023 | $0.00273 | -0.47% | ||
| Aug 9, 2023 | $0.00274 | +0.87% | ||
| Aug 8, 2023 | $0.00272 | +2.01% | ||
| Aug 7, 2023 | $0.00266 | +0.88% | ||
| Aug 6, 2023 | $0.00264 | -0.17% | ||
| Aug 5, 2023 | $0.00265 | -0.03% | ||
| Aug 4, 2023 | $0.00265 | -0.36% | ||
| Aug 3, 2023 | $0.00266 | +0.12% | ||
| Aug 2, 2023 | $0.00265 | -3.71% | ||
| Aug 1, 2023 | $0.00275 | +1.04% | ||
| Jul 31, 2023 | $0.00272 | -3.26% | ||
| Jul 30, 2023 | $0.00281 | -0.37% | ||
| Jul 29, 2023 | $0.00282 | +0.18% | ||
| Jul 28, 2023 | $0.00282 | +0.42% | ||
| Jul 27, 2023 | $0.0028 | -0.56% | ||
| Jul 26, 2023 | $0.00282 | -1.59% | ||
| Jul 25, 2023 | $0.00287 | -11.56% | ||
| Jul 24, 2023 | $0.00324 | +11.17% | ||
| Jul 23, 2023 | $0.00291 | +0.71% | ||
| Jul 22, 2023 | $0.00289 | -3.36% | ||