Coinranking
BitCoal Historical Data
COAL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2023 | $0.00299 | +4.52% | ||
| Jul 20, 2023 | $0.00286 | -0.95% | ||
| Jul 19, 2023 | $0.0035 | +6.64% | ||
| Jul 18, 2023 | $0.00325 | +47.82% | ||
| Jul 17, 2023 | $0.0022 | -0.47% | ||
| Jul 16, 2023 | $0.00221 | -0.06% | ||
| Jul 15, 2023 | $0.00221 | -0.03% | ||
| Jul 14, 2023 | $0.00221 | -3.45% | ||
| Jul 13, 2023 | $0.00229 | -2.01% | ||
| Jul 12, 2023 | $0.00234 | -0.79% | ||
| Jul 11, 2023 | $0.00236 | +0.74% | ||
| Jul 10, 2023 | $0.00234 | +0.77% | ||
| Jul 9, 2023 | $0.00232 | -0.31% | ||
| Jul 8, 2023 | $0.00233 | -0.35% | ||
| Jul 7, 2023 | $0.00234 | +1.22% | ||
| Jul 6, 2023 | $0.00231 | -1.61% | ||
| Jul 5, 2023 | $0.00235 | +0.35% | ||
| Jul 4, 2023 | $0.00234 | -1.06% | ||
| Jul 3, 2023 | $0.00237 | +1.70% | ||
| Jul 2, 2023 | $0.00233 | -1.16% | ||
| Jul 1, 2023 | $0.00235 | +0.33% | ||
| Jun 30, 2023 | $0.00235 | +0.14% | ||
| Jun 29, 2023 | $0.00235 | +1.19% | ||
| Jun 28, 2023 | $0.00232 | -1.92% | ||
| Jun 27, 2023 | $0.00236 | +1.45% | ||
| Jun 26, 2023 | $0.00233 | -0.68% | ||
| Jun 25, 2023 | $0.00235 | -1.81% | ||
| Jun 24, 2023 | $0.00162 | -14.58% | ||
| Jun 23, 2023 | $0.0019 | -16.41% | ||
| Jun 22, 2023 | $0.00227 | -1.71% | ||
| Jun 21, 2023 | $0.00232 | +3.55% | ||
| Jun 20, 2023 | $0.00224 | +5.82% | ||
| Jun 19, 2023 | $0.00211 | +0.23% | ||
| Jun 18, 2023 | $0.00211 | -0.65% | ||
| Jun 17, 2023 | $0.00212 | +1.97% | ||
| Jun 16, 2023 | $0.00213 | +1.70% | ||
| Jun 15, 2023 | $0.0021 | +4.29% | ||
| Jun 14, 2023 | $0.00201 | -0.59% | ||
| Jun 13, 2023 | $0.00202 | -2.57% | ||
| Jun 12, 2023 | $0.00207 | +5.03% | ||
| Jun 11, 2023 | $0.00197 | +0.24% | ||
| Jun 10, 2023 | $0.00197 | -2.29% | ||
| Jun 9, 2023 | $0.00201 | -0.16% | ||
| Jun 8, 2023 | $0.00202 | +0.67% | ||
| Jun 7, 2023 | $0.002 | -5.67% | ||
| Jun 6, 2023 | $0.00212 | +5.58% | ||
| Jun 5, 2023 | $0.00201 | +4.19% | ||
| Jun 4, 2023 | $0.00196 | -1.25% | ||
| Jun 3, 2023 | $0.00198 | -1.81% | ||
| Jun 2, 2023 | $0.00202 | +1.59% | ||