BitCoal Historical Data

COAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00199
-1.38%
$ -- $ 678
May 31, 2023 $ 0.00201
-1.83%
$ -- $ 724
May 30, 2023 $ 0.00205
-0.15%
$ -- $ 594
May 29, 2023 $ 0.00205
-6.66%
$ -- $ 727
May 28, 2023 $ 0.0022
+8.88%
$ -- $ 756
May 27, 2023 $ 0.00202
+1.81%
$ -- $ 656
May 26, 2023 $ 0.00199
+1.11%
$ -- $ 817
May 25, 2023 $ 0.00196
+0.16%
$ -- $ 1,441
May 24, 2023 $ 0.00196
-2.75%
$ -- $ 755
May 23, 2023 $ 0.00202
+1.32%
$ -- $ 498
May 22, 2023 $ 0.00199
-5.40%
$ -- $ 637
May 21, 2023 $ 0.0021
+2.14%
$ -- $ 585
May 20, 2023 $ 0.00206
+1.98%
$ -- $ 635
May 19, 2023 $ 0.00202
+4.39%
$ -- $ 690
May 18, 2023 $ 0.00193
-3.35%
$ -- $ 633
May 17, 2023 $ 0.002
-3.95%
$ -- $ 769
May 16, 2023 $ 0.00189
-0.96%
$ -- $ 660
May 15, 2023 $ 0.00191
-18.93%
$ -- $ 848
May 14, 2023 $ 0.00236
+4.22%
$ -- $ 879
May 13, 2023 $ 0.00226
-11.36%
$ -- $ 918
May 12, 2023 $ 0.00255
+17.73%
$ -- $ 753
May 11, 2023 $ 0.00217
-18.30%
$ -- $ 812
May 10, 2023 $ 0.00266
+6.74%
$ -- $ 943
May 9, 2023 $ 0.00246
+11.16%
$ -- $ 909
May 8, 2023 $ 0.00222
+18.89%
$ -- $ 752
May 7, 2023 $ 0.00186
+0.69%
$ -- $ 588
May 6, 2023 $ 0.00185
-1.90%
$ -- $ 593
May 5, 2023 $ 0.00189
-0.91%
$ -- $ 747
May 4, 2023 $ 0.00191
-3.86%
$ -- $ 624
May 3, 2023 $ 0.00198
-4.34%
$ -- $ 696
May 2, 2023 $ 0.00207
+2.31%
$ -- $ 648
May 1, 2023 $ 0.00202
-9.44%
$ -- $ 765
Apr 30, 2023 $ 0.00224
-6.14%
$ -- $ 703
Apr 29, 2023 $ 0.00238
+7.96%
$ -- $ 750
Apr 28, 2023 $ 0.00221
-0.20%
$ -- $ 717
Apr 27, 2023 $ 0.00221
+2.36%
$ -- $ 672
Apr 26, 2023 $ 0.00216
+0.23%
$ -- $ 664
Apr 25, 2023 $ 0.00215
+2.82%
$ -- $ 509
Apr 24, 2023 $ 0.0021
-13.80%
$ -- $ 800
Apr 23, 2023 $ 0.00243
+2.69%
$ -- $ 764
Apr 22, 2023 $ 0.00237
+0.97%
$ -- $ 748
Apr 21, 2023 $ 0.00235
-19.72%
$ -- $ 838
Apr 20, 2023 $ 0.00292
-2.76%
$ -- $ 1,093
Apr 19, 2023 $ 0.00301
-2.06%
$ -- $ 996
Apr 18, 2023 $ 0.00307
-7.67%
$ -- $ 988
Apr 17, 2023 $ 0.00333
+3.80%
$ -- $ 992
Apr 16, 2023 $ 0.0032
-1.66%
$ -- $ 984
Apr 15, 2023 $ 0.00325
-7.26%
$ -- $ 1,040
Apr 14, 2023 $ 0.00351
+8.94%
$ -- $ 1,186
Apr 13, 2023 $ 0.00322
-3.77%
$ -- $ 1,105