Coinranking
BitCoal Historical Data
COAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2023 | $0.00199 | -1.38% | ||
| May 31, 2023 | $0.00201 | -1.83% | ||
| May 30, 2023 | $0.00205 | -0.15% | ||
| May 29, 2023 | $0.00205 | -6.66% | ||
| May 28, 2023 | $0.0022 | +8.88% | ||
| May 27, 2023 | $0.00202 | +1.81% | ||
| May 26, 2023 | $0.00199 | +1.11% | ||
| May 25, 2023 | $0.00196 | +0.16% | ||
| May 24, 2023 | $0.00196 | -2.75% | ||
| May 23, 2023 | $0.00202 | +1.32% | ||
| May 22, 2023 | $0.00199 | -5.40% | ||
| May 21, 2023 | $0.0021 | +2.14% | ||
| May 20, 2023 | $0.00206 | +1.98% | ||
| May 19, 2023 | $0.00202 | +4.39% | ||
| May 18, 2023 | $0.00193 | -3.35% | ||
| May 17, 2023 | $0.002 | -3.95% | ||
| May 16, 2023 | $0.00189 | -0.96% | ||
| May 15, 2023 | $0.00191 | -18.93% | ||
| May 14, 2023 | $0.00236 | +4.22% | ||
| May 13, 2023 | $0.00226 | -11.36% | ||
| May 12, 2023 | $0.00255 | +17.73% | ||
| May 11, 2023 | $0.00217 | -18.30% | ||
| May 10, 2023 | $0.00266 | +6.74% | ||
| May 9, 2023 | $0.00246 | +11.16% | ||
| May 8, 2023 | $0.00222 | +18.89% | ||
| May 7, 2023 | $0.00186 | +0.69% | ||
| May 6, 2023 | $0.00185 | -1.90% | ||
| May 5, 2023 | $0.00189 | -0.91% | ||
| May 4, 2023 | $0.00191 | -3.86% | ||
| May 3, 2023 | $0.00198 | -4.34% | ||
| May 2, 2023 | $0.00207 | +2.31% | ||
| May 1, 2023 | $0.00202 | -9.44% | ||
| Apr 30, 2023 | $0.00224 | -6.14% | ||
| Apr 29, 2023 | $0.00238 | +7.96% | ||
| Apr 28, 2023 | $0.00221 | -0.20% | ||
| Apr 27, 2023 | $0.00221 | +2.36% | ||
| Apr 26, 2023 | $0.00216 | +0.23% | ||
| Apr 25, 2023 | $0.00215 | +2.82% | ||
| Apr 24, 2023 | $0.0021 | -13.80% | ||
| Apr 23, 2023 | $0.00243 | +2.69% | ||
| Apr 22, 2023 | $0.00237 | +0.97% | ||
| Apr 21, 2023 | $0.00235 | -19.72% | ||
| Apr 20, 2023 | $0.00292 | -2.76% | ||
| Apr 19, 2023 | $0.00301 | -2.06% | ||
| Apr 18, 2023 | $0.00307 | -7.67% | ||
| Apr 17, 2023 | $0.00333 | +3.80% | ||
| Apr 16, 2023 | $0.0032 | -1.66% | ||
| Apr 15, 2023 | $0.00325 | -7.26% | ||
| Apr 14, 2023 | $0.00351 | +8.94% | ||
| Apr 13, 2023 | $0.00322 | -3.77% | ||