Coinranking
BitCoal Historical Data
COAL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2023 | $0.00335 | -2.89% | ||
| Apr 11, 2023 | $0.00345 | +0.18% | ||
| Apr 10, 2023 | $0.00344 | -3.61% | ||
| Apr 9, 2023 | $0.00357 | -9.53% | ||
| Apr 8, 2023 | $0.00394 | +8.90% | ||
| Apr 7, 2023 | $0.00361 | -0.28% | ||
| Apr 6, 2023 | $0.00362 | -3.43% | ||
| Apr 5, 2023 | $0.00375 | -0.78% | ||
| Apr 4, 2023 | $0.00378 | -0.92% | ||
| Apr 3, 2023 | $0.00381 | -2.17% | ||
| Apr 2, 2023 | $0.00389 | +0.42% | ||
| Apr 1, 2023 | $0.00388 | +1.50% | ||
| Mar 31, 2023 | $0.00382 | +0.91% | ||
| Mar 30, 2023 | $0.00379 | -3.34% | ||
| Mar 29, 2023 | $0.00392 | +7.90% | ||
| Mar 28, 2023 | $0.00363 | -1.68% | ||
| Mar 27, 2023 | $0.00369 | -5.19% | ||
| Mar 26, 2023 | $0.0039 | +2.63% | ||
| Mar 25, 2023 | $0.0038 | -1.30% | ||
| Mar 24, 2023 | $0.00384 | -2.42% | ||
| Mar 23, 2023 | $0.00394 | +5.96% | ||
| Mar 22, 2023 | $0.00372 | -4.92% | ||
| Mar 21, 2023 | $0.00392 | -1.17% | ||
| Mar 20, 2023 | $0.00396 | -0.45% | ||
| Mar 19, 2023 | $0.00393 | -21.17% | ||
| Mar 18, 2023 | $0.00499 | +3.92% | ||
| Mar 17, 2023 | $0.00479 | +8.69% | ||
| Mar 16, 2023 | $0.00408 | +0.66% | ||
| Mar 15, 2023 | $0.00405 | +5.57% | ||
| Mar 14, 2023 | $0.00384 | +0.29% | ||
| Mar 13, 2023 | $0.00475 | +14.23% | ||
| Mar 12, 2023 | $0.00416 | +3.20% | ||
| Mar 11, 2023 | $0.00404 | +4.54% | ||
| Mar 10, 2023 | $0.00385 | -2.16% | ||
| Mar 9, 2023 | $0.00393 | -7.93% | ||
| Mar 8, 2023 | $0.00427 | +1.35% | ||
| Mar 7, 2023 | $0.00421 | -3.24% | ||
| Mar 6, 2023 | $0.00436 | +0.05% | ||
| Mar 5, 2023 | $0.00436 | +0.76% | ||
| Mar 4, 2023 | $0.00432 | +1.21% | ||
| Mar 3, 2023 | $0.00436 | -4.79% | ||
| Mar 2, 2023 | $0.00458 | -0.53% | ||
| Mar 1, 2023 | $0.00461 | +1.82% | ||
| Feb 28, 2023 | $0.00452 | -1.82% | ||
| Feb 27, 2023 | $0.00453 | +0.25% | ||
| Feb 26, 2023 | $0.00452 | +3.44% | ||
| Feb 25, 2023 | $0.00437 | -2.78% | ||
| Feb 24, 2023 | $0.0045 | -2.10% | ||
| Feb 23, 2023 | $0.00467 | -0.27% | ||
| Feb 22, 2023 | $0.00468 | -1.37% | ||