BitCoal Historical Data

COAL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00474
-0.48%
$ -- $ 1,664
Feb 20, 2023 $ 0.00476
+0.09%
$ -- $ 1,716
Feb 19, 2023 $ 0.00477
-1.10%
$ -- $ 1,501
Feb 18, 2023 $ 0.00482
+0.58%
$ -- $ 1,334
Feb 17, 2023 $ 0.0048
+3.52%
$ -- $ 1,521
Feb 16, 2023 $ 0.00464
-0.88%
$ -- $ 1,788
Feb 15, 2023 $ 0.00468
+8.03%
$ -- $ 1,386
Feb 14, 2023 $ 0.00433
+3.76%
$ -- $ 1,410
Feb 13, 2023 $ 0.00418
+6.32%
$ -- $ 986
Feb 12, 2023 $ 0.00393
+3.44%
$ -- $ 1,180
Feb 11, 2023 $ 0.0038
-5.57%
$ -- $ 1,588
Feb 10, 2023 $ 0.00372
-3.35%
$ -- $ 1,506
Feb 9, 2023 $ 0.00395
-2.75%
$ -- $ 1,581
Feb 8, 2023 $ 0.00406
-1.79%
$ -- $ 1,462
Feb 7, 2023 $ 0.00414
-4.13%
$ -- $ 1,653
Feb 6, 2023 $ 0.00411
+2.17%
$ -- $ 1,476
Feb 5, 2023 $ 0.00402
-0.85%
$ -- $ 1,186
Feb 4, 2023 $ 0.00405
-1.25%
$ -- $ 1,332
Feb 3, 2023 $ 0.0041
-6.38%
$ -- $ 1,554
Feb 2, 2023 $ 0.00438
-0.10%
$ -- $ 1,681
Feb 1, 2023 $ 0.00438
-0.68%
$ -- $ 1,635
Jan 31, 2023 $ 0.00442
+4.67%
$ -- $ 1,492
Jan 30, 2023 $ 0.00422
-4.52%
$ -- $ 1,573
Jan 29, 2023 $ 0.00442
+2.63%
$ -- $ 1,569
Jan 28, 2023 $ 0.00431
-0.24%
$ -- $ 1,429
Jan 27, 2023 $ 0.00432
+0.79%
$ -- $ 1,505
Jan 26, 2023 $ 0.00429
-3.61%
$ -- $ 1,591
Jan 25, 2023 $ 0.00447
+5.13%
$ -- $ 1,375
Jan 24, 2023 $ 0.00424
+19.31%
$ -- $ 1,552
Jan 23, 2023 $ 0.00356
-20.26%
$ -- $ 1,442
Jan 22, 2023 $ 0.00447
-4.36%
$ -- $ 1,634
Jan 21, 2023 $ 0.00467
+1.64%
$ -- $ 1,643
Jan 20, 2023 $ 0.00455
+5.77%
$ -- $ 1,561
Jan 19, 2023 $ 0.00429
+1.53%
$ -- $ 1,369
Jan 18, 2023 $ 0.00417
-4.02%
$ -- $ 1,535
Jan 17, 2023 $ 0.00434
-7.27%
$ -- $ 1,585
Jan 16, 2023 $ 0.00468
+2.93%
$ -- $ 1,333
Jan 15, 2023 $ 0.00455
-3.85%
$ -- $ 1,811
Jan 14, 2023 $ 0.00473
+3.97%
$ -- $ 1,843
Jan 13, 2023 $ 0.00456
-5.93%
$ -- $ 1,573
Jan 12, 2023 $ 0.00485
+5.76%
$ -- $ 1,303
Jan 11, 2023 $ 0.00459
-5.05%
$ -- $ 1,857
Jan 10, 2023 $ 0.00469
+2.73%
$ -- $ 2,099
Jan 9, 2023 $ 0.00458
+1.43%
$ -- $ 1,519
Jan 8, 2023 $ 0.00459
+1.72%
$ -- $ 1,697
Jan 7, 2023 $ 0.00451
-1.12%
$ -- $ 1,477
Jan 6, 2023 $ 0.00456
+12.85%
$ -- $ 1,285
Jan 5, 2023 $ 0.00404
-0.88%
$ -- $ 1,538
Jan 4, 2023 $ 0.00408
-9.73%
$ -- $ 1,489
Jan 3, 2023 $ 0.00452
-0.12%
$ -- $ 1,672