Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoal Historical Data

COAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $0.00117
-75.32%
$-- $1,512
Jan 1, 2023 $0.00474
-1.25%
$-- $2,023
Dec 31, 2022 $0.0048
-17.24%
$-- $2,088
Dec 30, 2022 $0.00116
-63.01%
$-- $2,563
Dec 29, 2022 $0.00314
-0.45%
$-- $1,096
Dec 28, 2022 $0.00316
-7.31%
$-- $1,233
Dec 27, 2022 $0.00341
+28.31%
$-- $1,346
Dec 26, 2022 $0.00266
+11.90%
$-- $696
Dec 25, 2022 $0.00237
-9.69%
$-- $935
Dec 24, 2022 $0.00263
+27.21%
$-- $756
Dec 23, 2022 $0.00207
-25.11%
$-- $938
Dec 22, 2022 $0.00276
-5.20%
$-- $1,046
Dec 21, 2022 $0.00291
-5.50%
$-- $1,068
Dec 20, 2022 $0.00308
+11.31%
$-- $1,722
Dec 19, 2022 $0.00276
-0.77%
$-- $1,086
Dec 18, 2022 $0.00278
-0.49%
$-- $959
Dec 17, 2022 $0.0028
-1.37%
$-- $952
Dec 16, 2022 $0.00283
-1.16%
$-- $1,025
Dec 15, 2022 $0.00286
-1.98%
$-- $1,036
Dec 14, 2022 $0.0029
-2.24%
$-- $1,026
Dec 13, 2022 $0.00297
+1.52%
$-- $871
Dec 12, 2022 $0.00293
+2.99%
$-- $905
Dec 11, 2022 $0.000856
-70.62%
$-- $1,031
Dec 10, 2022 $0.00291
+2.39%
$-- $948
Dec 9, 2022 $0.00284
-8.28%
$-- $953
Dec 8, 2022 $0.00317
+0.82%
$-- $1,047
Dec 7, 2022 $0.00315
+0.87%
$-- $1,215
Dec 6, 2022 $0.00312
+3.46%
$-- $1,279
Dec 5, 2022 $0.00302
-0.31%
$-- $1,185
Dec 4, 2022 $0.00303
+3.71%
$-- $1,188
Dec 3, 2022 $0.00293
+0.82%
$-- $1,003
Dec 2, 2022 $0.0029
-3.33%
$-- $1,004
Dec 1, 2022 $0.00298
+0.40%
$-- $1,296
Nov 30, 2022 $0.00297
-11.14%
$-- $1,363
Nov 29, 2022 $0.000987
-68.13%
$-- $1,256
Nov 28, 2022 $0.000973
-66.75%
$-- $1,354
Nov 27, 2022 $0.00292
-8.14%
$-- $1,604
Nov 26, 2022 $0.00318
+1.37%
$-- $1,212
Nov 25, 2022 $0.00314
+2.73%
$-- $1,108
Nov 24, 2022 $0.00305
+0.59%
$-- $1,872
Nov 23, 2022 $0.00303
+8.14%
$-- $1,381
Nov 22, 2022 $0.0028
-6.34%
$-- $1,111
Nov 21, 2022 $0.00298
-4.92%
$-- $51
Nov 20, 2022 $0.00315
-0.20%
$-- $54
Nov 19, 2022 $0.00316
+26.13%
$-- $54
Nov 18, 2022 $0.0025
-0.13%
$-- $1,005
Nov 17, 2022 $0.00248
-0.89%
$-- $1,023
Nov 16, 2022 $0.0025
-1.23%
$-- $1,003
Nov 15, 2022 $0.00253
+7.55%
$-- $1,016
Nov 14, 2022 $0.00224
-0.10%
$-- $925