Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoal Historical Data

COAL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.00224
-3.32%
$-- $803
Nov 12, 2022 $0.00232
-0.83%
$-- $895
Nov 11, 2022 $0.00234
-3.55%
$-- $1,097
Nov 10, 2022 $0.00243
+7.12%
$-- $1,134
Nov 9, 2022 $0.00225
-19.13%
$-- $1,528
Nov 8, 2022 $0.00278
+7.10%
$-- $1,936
Nov 7, 2022 $0.00259
-12.45%
$-- $1,854
Nov 6, 2022 $0.00296
+8.48%
$-- $4,194
Nov 5, 2022 $0.00107
-59.71%
$-- $1,117
Nov 4, 2022 $0.00265
+1.42%
$-- $1,227
Nov 3, 2022 $0.00261
+1.24%
$-- $832
Nov 2, 2022 $0.00258
-2.34%
$-- $749
Nov 1, 2022 $0.00264
+0.75%
$-- $951
Oct 31, 2022 $0.00262
-2.19%
$-- $864
Oct 30, 2022 $0.00268
-0.94%
$-- $874
Oct 29, 2022 $0.00271
-1.93%
$-- $962
Oct 28, 2022 $0.00276
+5.48%
$-- $1,074
Oct 27, 2022 $0.00262
-1.65%
$-- $864
Oct 26, 2022 $0.00266
+0.26%
$-- $1,017
Oct 25, 2022 $0.00265
+4.72%
$-- $892
Oct 24, 2022 $0.00253
-1.16%
$-- $937
Oct 23, 2022 $0.00256
-6.15%
$-- $1,159
Oct 22, 2022 $0.00273
+0.24%
$-- $777
Oct 21, 2022 $0.00272
+0.70%
$-- $989
Oct 20, 2022 $0.0027
-0.46%
$-- $871
Oct 19, 2022 $0.00272
-0.92%
$-- $874
Oct 18, 2022 $0.00275
-1.06%
$-- $826
Oct 17, 2022 $0.00278
+1.46%
$-- $965
Oct 16, 2022 $0.00274
+1.09%
$-- $873
Oct 15, 2022 $0.00271
+2.21%
$-- $945
Oct 14, 2022 $0.00265
-3.86%
$-- $991
Oct 13, 2022 $0.00275
+1.20%
$-- $916
Oct 12, 2022 $0.00272
+0.63%
$-- $1,002
Oct 11, 2022 $0.0027
-0.58%
$-- $1,004
Oct 10, 2022 $0.00272
-1.49%
$-- $1,026
Oct 9, 2022 $0.00276
+0.12%
$-- $958
Oct 8, 2022 $0.00276
-0.60%
$-- $905
Oct 7, 2022 $0.00277
-2.10%
$-- $1,003
Oct 6, 2022 $0.00283
+5.66%
$-- $1,392
Oct 5, 2022 $0.00268
-0.88%
$-- $860
Oct 4, 2022 $0.00102
-63.76%
$-- $6
Oct 3, 2022 $0.00281
+2.97%
$-- $894
Oct 2, 2022 $0.00272
-1.38%
$-- $869
Oct 1, 2022 $0.00276
-0.55%
$-- $936
Sep 30, 2022 $0.00278
+1.40%
$-- $1,030
Sep 29, 2022 $0.00274
-4.69%
$-- $1,209
Sep 28, 2022 $0.00288
+5.33%
$-- $1,190
Sep 27, 2022 $0.00273
+2.24%
$-- $1,259
Sep 26, 2022 $0.00266
-5.13%
$-- $1,244
Sep 25, 2022 $0.00288
+10.14%
$-- $1,047