Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoal Historical Data

COAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.00261
-3.98%
$-- $905
Sep 23, 2022 $0.00272
+2.31%
$-- $1,119
Sep 22, 2022 $0.00266
+0.01%
$-- $1,047
Sep 21, 2022 $0.00266
+3.05%
$-- $777
Sep 20, 2022 $0.00259
-6.18%
$11,644 $1,080
Sep 19, 2022 $0.00276
-4.08%
$12,411 $1,143
Sep 18, 2022 $0.00287
+0.60%
$12,935 $971
Sep 17, 2022 $0.00286
+3.93%
$12,858 $1,120
Sep 16, 2022 $0.00275
-3.15%
$12,367 $1,040
Sep 15, 2022 $0.00284
+0.90%
$12,769 $1,052
Sep 14, 2022 $0.00281
-3.79%
$12,662 $1,163
Sep 13, 2022 $0.00293
-6.67%
$13,165 $1,206
Sep 12, 2022 $0.00311
-0.05%
$13,995 $1,220
Sep 11, 2022 $0.00311
+3.06%
$13,986 $1,001
Sep 10, 2022 $0.003
-2.65%
$13,488 $1,167
Sep 9, 2022 $0.00308
+14.64%
$13,854 $1,071
Sep 8, 2022 $0.00269
-4.11%
$12,086 $952
Sep 7, 2022 $0.000966
-63.39%
$4,345 $14
Sep 6, 2022 $0.00264
-8.73%
$11,873 $958
Sep 5, 2022 $0.00288
+5.00%
$12,939 $1,022
Sep 4, 2022 $0.00274
-6.12%
$12,314 $1,044
Sep 3, 2022 $0.00289
+2.89%
$13,024 $858
Sep 2, 2022 $0.00279
-3.58%
$12,573 $1,292
Sep 1, 2022 $0.0029
+4.03%
$13,037 $1,069
Aug 31, 2022 $0.00278
-1.83%
$12,532 $948
Aug 30, 2022 $0.00283
+1.99%
$12,751 $1,040
Aug 29, 2022 $0.00278
+4.06%
$12,502 $1,030
Aug 28, 2022 $0.00267
-2.72%
$12,021 $989
Aug 27, 2022 $0.00275
+0.58%
$12,360 $856
Aug 26, 2022 $0.00273
-6.18%
$12,294 $989
Aug 25, 2022 $0.00292
+0.31%
$13,123 $1,028
Aug 24, 2022 $0.00291
-1.33%
$13,092 $1,352
Aug 23, 2022 $0.00295
+2.33%
$13,271 $1,448
Aug 22, 2022 $0.00288
-0.17%
$12,958 $986
Aug 21, 2022 $0.00291
+1.83%
$13,084 $1,078
Aug 20, 2022 $0.00285
+1.32%
$12,847 $907
Aug 19, 2022 $0.00282
-9.40%
$12,686 $919
Aug 18, 2022 $0.00311
+2.66%
$14,013 $920
Aug 17, 2022 $0.00303
-2.29%
$13,647 $823
Aug 16, 2022 $0.0031
-0.91%
$13,968 $834
Aug 15, 2022 $0.00313
-0.90%
$14,101 $809
Aug 14, 2022 $0.00316
-0.43%
$14,239 $1,056
Aug 13, 2022 $0.00317
+0.08%
$14,285 $958
Aug 12, 2022 $0.00317
+1.85%
$14,268 $980
Aug 11, 2022 $0.00311
+0.02%
$14,010 $1,245
Aug 10, 2022 $0.00311
+4.80%
$14,000 $837
Aug 9, 2022 $0.00297
-2.58%
$13,360 $1,150
Aug 8, 2022 $0.00305
+1.14%
$13,712 $897
Aug 7, 2022 $0.00301
+0.98%
$13,553 $929
Aug 6, 2022 $0.00298
-1.56%
$13,419 $824