BitCoal Historical Data

COAL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00302
+3.55%
$ 13,594 $ 919
Aug 4, 2022 $ 0.00292
+6.58%
$ 13,134 $ 890
Aug 3, 2022 $ 0.00274
-0.02%
$ 12,323 $ 549
Aug 2, 2022 $ 0.00276
-1.12%
$ 12,432 $ 14
Aug 1, 2022 $ 0.0028
+0.05%
$ 12,586 $ 14
Jul 31, 2022 $ 0.0028
-1.31%
$ 12,592 $ 14
Jul 30, 2022 $ 0.00284
-0.57%
$ 12,768 $ 14
Jul 29, 2022 $ 0.00285
+17.91%
$ 12,843 $ 14
Jul 28, 2022 $ 0.00242
-12.18%
$ 10,888 $ 21
Jul 27, 2022 $ 0.00275
+7.93%
$ 12,388 $ 14
Jul 26, 2022 $ 0.00255
-0.40%
$ 11,457 $ 13
Jul 25, 2022 $ 0.00256
-5.60%
$ 11,514 $ 13
Jul 24, 2022 $ 0.00271
+0.63%
$ 12,204 $ 14
Jul 23, 2022 $ 0.0027
-0.96%
$ 12,134 $ 13
Jul 22, 2022 $ 0.00272
-1.95%
$ 12,259 $ 14
Jul 21, 2022 $ 0.00278
-0.19%
$ 12,516 $ 14
Jul 20, 2022 $ 0.00279
-0.69%
$ 12,554 $ 14
Jul 19, 2022 $ 0.00281
+4.02%
$ 12,629 $ 14
Jul 18, 2022 $ 0.00269
+7.81%
$ 12,104 $ 13
Jul 17, 2022 $ 0.0025
-1.87%
$ 11,228 $ 12
Jul 16, 2022 $ 0.00254
+1.74%
$ 11,443 $ 13
Jul 15, 2022 $ 0.0025
+1.23%
$ 11,251 $ 13
Jul 14, 2022 $ 0.00247
+1.70%
$ 11,108 $ 12
Jul 13, 2022 $ 0.00242
+4.51%
$ 10,903 $ 12
Jul 12, 2022 $ 0.00232
-3.25%
$ 10,425 $ 12
Jul 11, 2022 $ 0.0024
-4.12%
$ 10,790 $ 12
Jul 10, 2022 $ 0.0025
-3.39%
$ 11,263 $ 13
Jul 9, 2022 $ 0.00259
-0.13%
$ 11,661 $ 13
Jul 8, 2022 $ 0.00262
+10.50%
$ 11,772 $ 13
Jul 7, 2022 $ 0.00237
-4.13%
$ 10,650 $ 15
Jul 6, 2022 $ 0.00247
+32.93%
$ 11,115 $ 12
Jul 5, 2022 $ 0.00186
-23.46%
$ 8,362 $ 20
Jul 4, 2022 $ 0.00243
+4.72%
$ 10,935 $ 12
Jul 3, 2022 $ 0.00232
+16.53%
$ 10,440 $ 12
Jul 2, 2022 $ 0.00199
-3.49%
$ 8,959 $ 17
Jul 1, 2022 $ 0.00207
+1.99%
$ 9,308 $ 14
Jun 30, 2022 $ 0.00202
-22.75%
$ 9,093 $ 9
Jun 29, 2022 $ 0.00261
-0.93%
$ 11,759 $ 6
Jun 28, 2022 $ 0.00264
-2.21%
$ 11,867 $ 6
Jun 27, 2022 $ 0.0027
-1.46%
$ 12,138 $ 6
Jun 26, 2022 $ 0.00274
-2.19%
$ 12,316 $ 7
Jun 25, 2022 $ 0.0028
+61.00%
$ 12,581 $ 7
Jun 24, 2022 $ 0.00174
+18.68%
$ 7,822 $ 34
Jun 23, 2022 $ 0.00146
-43.65%
$ 6,590 $ 49
Jun 22, 2022 $ 0.0026
+4.45%
$ 11,695 $ 6
Jun 21, 2022 $ 0.00249
+0.72%
$ 11,203 $ 27
Jun 20, 2022 $ 0.00248
+0.39%
$ 11,155 $ 27
Jun 19, 2022 $ 0.00246
+8.07%
$ 11,091 $ 27
Jun 18, 2022 $ 0.00228
+20.93%
$ 10,270 $ 25
Jun 17, 2022 $ 0.00189
-7.62%
$ 8,491 $ 14