Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoal Historical Data

COAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.00204
-9.67%
$9,185 $11
Jun 15, 2022 $0.00225
+21.16%
$10,140 $12
Jun 14, 2022 $0.00186
-17.36%
$8,358 $20
Jun 13, 2022 $0.00225
-15.83%
$10,113 $12
Jun 12, 2022 $0.00268
-5.58%
$12,069 $14
Jun 11, 2022 $0.00284
-2.45%
$12,775 $15
Jun 10, 2022 $0.00291
-3.39%
$13,095 $16
Jun 9, 2022 $0.00301
-0.36%
$13,558 $16
Jun 8, 2022 $0.00302
-2.89%
$13,605 $16
Jun 7, 2022 $0.00312
-0.62%
$14,032 $17
Jun 6, 2022 $0.00314
+4.75%
$14,111 $17
Jun 5, 2022 $0.00299
+0.28%
$13,473 $16
Jun 4, 2022 $0.00298
+0.40%
$13,427 $16
Jun 3, 2022 $0.00297
-2.47%
$13,377 $16
Jun 2, 2022 $0.00305
+2.17%
$13,714 $163
Jun 1, 2022 $0.00298
-6.32%
$13,423 $159
May 31, 2022 $0.00319
+1.43%
$14,348 $170
May 30, 2022 $0.00314
+6.60%
$14,140 $174
May 29, 2022 $0.00295
+1.40%
$13,257 $157
May 28, 2022 $0.00291
+2.42%
$13,077 $155
May 27, 2022 $0.00284
+7.66%
$12,762 $156
May 26, 2022 $0.00264
+78.74%
$11,890 $508
May 25, 2022 $0.00148
-0.24%
$6,658 $454
May 24, 2022 $0.00148
-36.39%
$6,677 $593
May 23, 2022 $0.00233
-3.80%
$10,503 $759
May 22, 2022 $0.00243
+3.06%
$10,934 $764
May 21, 2022 $0.00236
+0.86%
$10,611 $662
May 20, 2022 $0.00234
+9.25%
$10,529 $530
May 19, 2022 $0.00214
+6.72%
$9,649 $769
May 18, 2022 $0.00201
-5.66%
$9,054 $618
May 17, 2022 $0.00213
+1.96%
$9,602 $593
May 16, 2022 $0.00209
-4.52%
$9,420 $607
May 15, 2022 $0.00219
+3.89%
$9,866 $737
May 14, 2022 $0.00211
+2.81%
$9,499 $614
May 13, 2022 $0.00205
+6.80%
$9,229 $660
May 12, 2022 $0.00192
-5.47%
$8,662 $754
May 11, 2022 $0.00203
-18.13%
$9,133 $760
May 10, 2022 $0.00248
+3.49%
$11,156 $733
May 9, 2022 $0.0024
-11.79%
$10,816 $887
May 8, 2022 $0.00272
-7.05%
$12,230 $676
May 7, 2022 $0.00293
-3.13%
$13,171 $1,097
May 6, 2022 $0.00303
+3.36%
$13,613 $1,134
May 5, 2022 $0.00293
-7.86%
$13,173 $902
May 4, 2022 $0.00318
+5.08%
$14,292 $943
May 3, 2022 $0.00302
-2.00%
$13,599 $1,000
May 2, 2022 $0.00308
+0.08%
$13,880 $558
May 1, 2022 $0.00308
+2.14%
$13,861 $796
Apr 30, 2022 $0.00302
+0.30%
$13,584 $780
Apr 29, 2022 $0.00301
-6.47%
$13,541 $1,043
Apr 28, 2022 $0.00322
+2.37%
$14,469 $1,072