Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCoal Historical Data

COAL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.00314
+3.33%
$14,136 $890
Apr 26, 2022 $0.00304
-6.04%
$13,682 $1,024
Apr 25, 2022 $0.00324
+2.29%
$14,560 $966
Apr 24, 2022 $0.00316
+0.12%
$14,240 $895
Apr 23, 2022 $0.00316
-0.62%
$14,231 $871
Apr 22, 2022 $0.00318
-2.43%
$14,323 $956
Apr 21, 2022 $0.00326
-1.18%
$14,689 $1,003
Apr 20, 2022 $0.0033
-33.64%
$14,870 $1,179
Apr 19, 2022 $0.00498
+11.37%
$22,408 $2,286
Apr 18, 2022 $0.00487
+2.10%
$21,915 $1,757
Apr 17, 2022 $0.00478
-1.56%
$21,504 $1,499
Apr 16, 2022 $0.00486
-0.05%
$21,849 $1,656
Apr 15, 2022 $0.00486
+1.25%
$21,853 $1,802
Apr 14, 2022 $0.0048
-0.69%
$21,593 $1,202
Apr 13, 2022 $0.00483
+0.33%
$21,744 $1,718
Apr 12, 2022 $0.00482
+1.71%
$21,706 $1,467
Apr 11, 2022 $0.00474
-6.51%
$21,330 $1,534
Apr 10, 2022 $0.00508
-1.02%
$22,862 $1,604
Apr 9, 2022 $0.00513
+1.06%
$23,096 $1,431
Apr 8, 2022 $0.00508
-2.67%
$22,856 $1,550
Apr 7, 2022 $0.00522
+0.73%
$23,510 $1,626
Apr 6, 2022 $0.00519
-5.20%
$23,344 $1,368
Apr 5, 2022 $0.00548
-2.10%
$24,646 $1,662
Apr 4, 2022 $0.00559
+0.22%
$25,176 $1,792
Apr 3, 2022 $0.00558
-6.53%
$25,114 $1,851
Apr 2, 2022 $0.00598
-0.65%
$26,890 $1,837
Apr 1, 2022 $0.00601
+3.21%
$27,056 $1,846
Mar 31, 2022 $0.00582
-4.90%
$26,189 $2,023
Mar 30, 2022 $0.00613
-0.71%
$27,563 $2,090
Mar 29, 2022 $0.00617
+0.71%
$27,782 $1,958
Mar 28, 2022 $0.00613
+1.43%
$27,568 $1,189
Mar 27, 2022 $0.00604
+4.38%
$27,185 $1,702
Mar 26, 2022 $0.00579
+0.77%
$26,049 $1,694
Mar 25, 2022 $0.00575
+18.95%
$25,872 $1,511
Mar 24, 2022 $0.00483
+12.81%
$21,734 $1,213
Mar 23, 2022 $0.00428
+1.05%
$19,263 $1,145
Mar 22, 2022 $0.00424
+3.25%
$19,064 $1,482
Mar 21, 2022 $0.00411
-0.02%
$18,473 $1,192
Mar 20, 2022 $0.00411
+8.28%
$18,480 $1,006
Mar 19, 2022 $0.00379
+0.78%
$17,061 $12
Mar 18, 2022 $0.00376
+2.06%
$16,915 $12
Mar 17, 2022 $0.00368
-0.45%
$16,575 $11
Mar 16, 2022 $0.0037
+4.57%
$16,654 $12
Mar 15, 2022 $0.00354
-10.78%
$15,926 $11
Mar 14, 2022 $0.00396
+4.62%
$17,827 $1,251
Mar 13, 2022 $0.00379
-11.42%
$17,044 $1,123
Mar 12, 2022 $0.00428
-7.98%
$19,268 $1,122
Mar 11, 2022 $0.00466
-1.56%
$20,957 $1,251
Mar 10, 2022 $0.00474
-5.91%
$21,308 $1,272
Mar 9, 2022 $0.00503
+8.27%
$22,650 $1,352