BitCoal Historical Data

COAL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.00465
+2.25%
$ 20,917 $ 1,249
Mar 7, 2022 $ 0.00454
-1.54%
$ 20,431 $ 1,239
Mar 6, 2022 $ 0.00461
-2.49%
$ 20,741 $ 1,201
Mar 5, 2022 $ 0.00473
+0.67%
$ 21,278 $ 1,219
Mar 4, 2022 $ 0.0047
-7.81%
$ 21,139 $ 744
Mar 3, 2022 $ 0.0051
-3.03%
$ 22,934 $ 1,136
Mar 2, 2022 $ 0.00526
-1.27%
$ 23,649 $ 685
Mar 1, 2022 $ 0.00532
+2.66%
$ 23,951 $ 1,329
Feb 28, 2022 $ 0.00519
+14.82%
$ 23,342 $ 1,290
Feb 27, 2022 $ 0.00452
-3.75%
$ 20,327 $ 1,139
Feb 26, 2022 $ 0.00469
-0.46%
$ 21,083 $ 953
Feb 25, 2022 $ 0.00471
+11.55%
$ 21,178 $ 1,098
Feb 24, 2022 $ 0.00421
+2.77%
$ 18,960 $ 1,490
Feb 23, 2022 $ 0.00411
-2.48%
$ 18,473 $ 1,353
Feb 22, 2022 $ 0.00421
-5.24%
$ 18,967 $ 1,206
Feb 21, 2022 $ 0.00444
-2.87%
$ 19,983 $ 1,300
Feb 20, 2022 $ 0.00458
-4.90%
$ 20,595 $ 1,582
Feb 19, 2022 $ 0.00481
+0.27%
$ 21,663 $ 1,463
Feb 18, 2022 $ 0.0048
-1.17%
$ 21,615 $ 1,476
Feb 17, 2022 $ 0.00486
-7.78%
$ 21,879 $ 1,558
Feb 16, 2022 $ 0.00528
-15.36%
$ 23,758 $ 2,203
Feb 15, 2022 $ 0.00624
-2.23%
$ 28,100 $ 2,473
Feb 14, 2022 $ 0.00639
+1.30%
$ 28,754 $ 2,316
Feb 13, 2022 $ 0.00632
-0.17%
$ 28,445 $ 1,793
Feb 12, 2022 $ 0.00632
-0.54%
$ 28,459 $ 1,726
Feb 11, 2022 $ 0.00636
-2.57%
$ 28,620 $ 2,268
Feb 10, 2022 $ 0.00653
-0.27%
$ 29,370 $ 2,067
Feb 9, 2022 $ 0.00654
-1.13%
$ 29,431 $ 2,143
Feb 8, 2022 $ 0.00662
+2.77%
$ 29,781 $ 2,445
Feb 7, 2022 $ 0.00645
+1.36%
$ 29,009 $ 2,247
Feb 6, 2022 $ 0.00636
+2.35%
$ 28,620 $ 1,305
Feb 5, 2022 $ 0.0058
-12.76%
$ 26,097 $ 2,163
Feb 4, 2022 $ 0.00665
+11.64%
$ 29,911 $ 3,052
Feb 3, 2022 $ 0.00555
+0.37%
$ 24,992 $ 2,853
Feb 2, 2022 $ 0.00553
+9.79%
$ 24,881 $ 1,968
Feb 1, 2022 $ 0.00504
+18.42%
$ 22,685 $ 1,835
Jan 31, 2022 $ 0.00425
+12.21%
$ 19,147 $ 334
Jan 30, 2022 $ 0.00379
-0.55%
$ 17,068 $ 28
Jan 29, 2022 $ 0.00381
+1.00%
$ 17,160 $ 152
Jan 28, 2022 $ 0.00378
+20.53%
$ 17,010 $ 28
Jan 27, 2022 $ 0.00314
-14.86%
$ 14,111 $ 57
Jan 26, 2022 $ 0.00368
-0.17%
$ 16,565 $ 27
Jan 25, 2022 $ 0.00369
+0.60%
$ 16,596 $ 507
Jan 24, 2022 $ 0.00367
+1.23%
$ 16,498 $ 500
Jan 23, 2022 $ 0.00362
+2.95%
$ 16,302 $ 494
Jan 22, 2022 $ 0.00352
+0.17%
$ 15,822 $ 479
Jan 21, 2022 $ 0.0035
-22.06%
$ 15,771 $ 482
Jan 20, 2022 $ 0.0045
-2.37%
$ 20,237 $ 16
Jan 19, 2022 $ 0.0046
-1.61%
$ 20,719 $ 16
Jan 18, 2022 $ 0.00468
+11.51%
$ 21,056 $ 16