Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoal Historical Data

COAL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $0.00465
+2.25%
$20,917 $1,249
Mar 7, 2022 $0.00454
-1.54%
$20,431 $1,239
Mar 6, 2022 $0.00461
-2.49%
$20,741 $1,201
Mar 5, 2022 $0.00473
+0.67%
$21,278 $1,219
Mar 4, 2022 $0.0047
-7.81%
$21,139 $744
Mar 3, 2022 $0.0051
-3.03%
$22,934 $1,136
Mar 2, 2022 $0.00526
-1.27%
$23,649 $685
Mar 1, 2022 $0.00532
+2.66%
$23,951 $1,329
Feb 28, 2022 $0.00519
+14.82%
$23,342 $1,290
Feb 27, 2022 $0.00452
-3.75%
$20,327 $1,139
Feb 26, 2022 $0.00469
-0.46%
$21,083 $953
Feb 25, 2022 $0.00471
+11.55%
$21,178 $1,098
Feb 24, 2022 $0.00421
+2.77%
$18,960 $1,490
Feb 23, 2022 $0.00411
-2.48%
$18,473 $1,353
Feb 22, 2022 $0.00421
-5.24%
$18,967 $1,206
Feb 21, 2022 $0.00444
-2.87%
$19,983 $1,300
Feb 20, 2022 $0.00458
-4.90%
$20,595 $1,582
Feb 19, 2022 $0.00481
+0.27%
$21,663 $1,463
Feb 18, 2022 $0.0048
-1.17%
$21,615 $1,476
Feb 17, 2022 $0.00486
-7.78%
$21,879 $1,558
Feb 16, 2022 $0.00528
-15.36%
$23,758 $2,203
Feb 15, 2022 $0.00624
-2.23%
$28,100 $2,473
Feb 14, 2022 $0.00639
+1.30%
$28,754 $2,316
Feb 13, 2022 $0.00632
-0.17%
$28,445 $1,793
Feb 12, 2022 $0.00632
-0.54%
$28,459 $1,726
Feb 11, 2022 $0.00636
-2.57%
$28,620 $2,268
Feb 10, 2022 $0.00653
-0.27%
$29,370 $2,067
Feb 9, 2022 $0.00654
-1.13%
$29,431 $2,143
Feb 8, 2022 $0.00662
+2.77%
$29,781 $2,445
Feb 7, 2022 $0.00645
+1.36%
$29,009 $2,247
Feb 6, 2022 $0.00636
+2.35%
$28,620 $1,305
Feb 5, 2022 $0.0058
-12.76%
$26,097 $2,163
Feb 4, 2022 $0.00665
+11.64%
$29,911 $3,052
Feb 3, 2022 $0.00555
+0.37%
$24,992 $2,853
Feb 2, 2022 $0.00553
+9.79%
$24,881 $1,968
Feb 1, 2022 $0.00504
+18.42%
$22,685 $1,835
Jan 31, 2022 $0.00425
+12.21%
$19,147 $334
Jan 30, 2022 $0.00379
-0.55%
$17,068 $28
Jan 29, 2022 $0.00381
+1.00%
$17,160 $152
Jan 28, 2022 $0.00378
+20.53%
$17,010 $28
Jan 27, 2022 $0.00314
-14.86%
$14,111 $57
Jan 26, 2022 $0.00368
-0.17%
$16,565 $27
Jan 25, 2022 $0.00369
+0.60%
$16,596 $507
Jan 24, 2022 $0.00367
+1.23%
$16,498 $500
Jan 23, 2022 $0.00362
+2.95%
$16,302 $494
Jan 22, 2022 $0.00352
+0.17%
$15,822 $479
Jan 21, 2022 $0.0035
-22.06%
$15,771 $482
Jan 20, 2022 $0.0045
-2.37%
$20,237 $16
Jan 19, 2022 $0.0046
-1.61%
$20,719 $16
Jan 18, 2022 $0.00468
+11.51%
$21,056 $16