Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoal Historical Data

COAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.0042
-10.11%
$18,878 $36
Jan 16, 2022 $0.00467
-1.73%
$21,008 $1,694
Jan 15, 2022 $0.00475
-0.06%
$21,393 $1,637
Jan 14, 2022 $0.00476
+1.47%
$21,402 $1,559
Jan 13, 2022 $0.0047
-2.82%
$21,131 $1,485
Jan 12, 2022 $0.00483
+2.63%
$21,757 $1,769
Jan 11, 2022 $0.00471
+5.06%
$21,186 $1,565
Jan 10, 2022 $0.00448
-3.23%
$20,154 $1,197
Jan 9, 2022 $0.00463
+0.86%
$20,840 $1,372
Jan 8, 2022 $0.0046
-14.97%
$20,683 $809
Jan 7, 2022 $0.0054
-3.97%
$24,294 $17
Jan 6, 2022 $0.00562
+25.62%
$25,299 $17
Jan 5, 2022 $0.00448
-25.09%
$20,154 $39
Jan 4, 2022 $0.00599
-1.07%
$26,944 $18
Jan 3, 2022 $0.00605
+35.31%
$27,243 $19
Jan 2, 2022 $0.00447
-15.44%
$20,136 $47
Jan 1, 2022 $0.00528
+11.50%
$23,757 $880
Dec 31, 2021 $0.00474
-16.30%
$21,340 $1,085
Dec 30, 2021 $0.00567
+7.56%
$25,495 $983
Dec 29, 2021 $0.00527
+0.38%
$23,693 $378
Dec 28, 2021 $0.00525
-6.00%
$23,638 $1,980
Dec 27, 2021 $0.00559
-0.02%
$25,156 $2,108
Dec 26, 2021 $0.00559
+0.59%
$25,155 $2,119
Dec 25, 2021 $0.00557
-0.26%
$25,076 $2,116
Dec 24, 2021 $0.00558
-0.15%
$25,126 $2,129
Dec 23, 2021 $0.00559
+4.90%
$25,145 $2,107
Dec 22, 2021 $0.00533
-1.09%
$23,984 $2,052
Dec 21, 2021 $0.00539
+4.39%
$24,265 $1,295
Dec 20, 2021 $0.00517
+0.46%
$23,243 $1,428
Dec 19, 2021 $0.00515
-0.15%
$23,182 $1,161
Dec 18, 2021 $0.00517
+1.56%
$23,264 $1,194
Dec 17, 2021 $0.0051
-2.87%
$22,938 $1,219
Dec 16, 2021 $0.00525
-1.21%
$23,645 $1,228
Dec 15, 2021 $0.00531
+0.03%
$23,913 $1,319
Dec 14, 2021 $0.00531
+3.81%
$23,908 $1,140
Dec 13, 2021 $0.00512
-7.06%
$23,041 $1,385
Dec 12, 2021 $0.00551
+1.58%
$24,799 $1,430
Dec 11, 2021 $0.00542
+13.11%
$24,378 $1,361
Dec 10, 2021 $0.0048
-8.56%
$21,599 $1,887
Dec 9, 2021 $0.00527
-5.18%
$23,711 $1,404
Dec 8, 2021 $0.00556
+1.50%
$24,998 $1,342
Dec 7, 2021 $0.00547
-1.75%
$24,600 $1,498
Dec 6, 2021 $0.00556
+2.21%
$25,017 $1,484
Dec 5, 2021 $0.00543
+0.19%
$24,415 $1,612
Dec 4, 2021 $0.0054
-7.82%
$24,279 $1,189
Dec 3, 2021 $0.00587
-5.28%
$26,405 $1,801
Dec 2, 2021 $0.00619
+0.01%
$27,875 $1,721
Dec 1, 2021 $0.00619
-0.80%
$27,860 $2,003
Nov 30, 2021 $0.00624
-2.21%
$28,068 $1,785
Nov 29, 2021 $0.00638
+1.64%
$28,707 $1,748