Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoal Historical Data

COAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.00627
+4.42%
$28,221 $1,476
Nov 27, 2021 $0.00599
+2.74%
$26,954 $1,727
Nov 26, 2021 $0.00583
+9.08%
$26,257 $1,633
Nov 25, 2021 $0.00535
+16.72%
$24,066 $1,572
Nov 24, 2021 $0.00513
-1.45%
$23,072 $1,551
Nov 23, 2021 $0.00521
+2.62%
$23,440 $1,583
Nov 22, 2021 $0.00508
-3.94%
$22,864 $1,790
Nov 21, 2021 $0.0053
-1.66%
$23,864 $1,929
Nov 20, 2021 $0.0054
+3.17%
$24,303 $1,727
Nov 19, 2021 $0.00523
+2.19%
$23,541 $1,718
Nov 18, 2021 $0.00511
-6.09%
$23,004 $1,509
Nov 17, 2021 $0.00544
-1.29%
$24,501 $1,697
Nov 16, 2021 $0.00552
-3.88%
$24,836 $1,981
Nov 15, 2021 $0.00575
-12.89%
$25,887 $1,687
Nov 14, 2021 $0.00659
+2.24%
$29,646 $2,110
Nov 13, 2021 $0.00645
+11.49%
$29,017 $2,033
Nov 12, 2021 $0.00578
-4.90%
$26,017 $1,787
Nov 11, 2021 $0.00608
-14.86%
$27,355 $2,037
Nov 10, 2021 $0.00714
+15.04%
$32,136 $47
Nov 9, 2021 $0.0062
+0.63%
$27,916 $1,975
Nov 8, 2021 $0.00616
+12.66%
$27,724 $1,969
Nov 7, 2021 $0.00546
-1.23%
$24,569 $1,944
Nov 6, 2021 $0.00552
+0.62%
$24,861 $1,565
Nov 5, 2021 $0.00549
-0.72%
$24,713 $1,570
Nov 4, 2021 $0.00553
-2.39%
$24,868 $1,566
Nov 3, 2021 $0.00567
+0.13%
$25,516 $1,469
Nov 2, 2021 $0.00566
+3.13%
$25,473 $1,356
Nov 1, 2021 $0.0055
-0.32%
$24,734 $866
Oct 31, 2021 $0.00551
-0.85%
$24,817 $881
Oct 30, 2021 $0.00555
-0.94%
$24,989 $989
Oct 29, 2021 $0.0056
-7.51%
$25,211 $910
Oct 28, 2021 $0.00605
+3.21%
$27,214 $1,868
Oct 27, 2021 $0.00587
-2.22%
$26,412 $1,968
Oct 26, 2021 $0.00601
-4.69%
$27,034 $1,473
Oct 25, 2021 $0.0063
+3.51%
$28,339 $2,031
Oct 24, 2021 $0.00609
-9.53%
$27,394 $1,877
Oct 23, 2021 $0.00673
+2.41%
$30,270 $1,898
Oct 22, 2021 $0.00657
-3.97%
$29,574 $2,083
Oct 21, 2021 $0.00686
-5.52%
$30,852 $638
Oct 20, 2021 $0.00726
-5.83%
$32,662 $2,543
Oct 19, 2021 $0.00771
+3.63%
$34,695 $2,426
Oct 18, 2021 $0.00743
+0.64%
$33,448 $2,395
Oct 17, 2021 $0.00739
+2.74%
$33,251 $2,342
Oct 16, 2021 $0.00719
-2.76%
$32,372 $2,243
Oct 15, 2021 $0.00738
-13.97%
$33,211 $3,049
Oct 14, 2021 $0.00858
+25.39%
$38,628 $2,597
Oct 13, 2021 $0.00685
-12.60%
$30,806 $2,444
Oct 12, 2021 $0.00785
-1.84%
$35,305 $2,950
Oct 11, 2021 $0.00799
+4.31%
$35,949 $2,437
Oct 10, 2021 $0.00764
-0.54%
$34,384 $2,598