Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoal Historical Data

COAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $0.00769
+1.87%
$34,623 $2,831
Oct 8, 2021 $0.00755
+0.22%
$33,957 $2,569
Oct 7, 2021 $0.00753
-1.71%
$33,882 $2,392
Oct 6, 2021 $0.00766
+102.87%
$34,476 $2,531
Oct 5, 2021 $0.00378
-48.77%
$16,997 $456
Oct 4, 2021 $0.00738
+2.13%
$33,212 $18
Oct 3, 2021 $0.00722
+0.43%
$32,503 $17
Oct 2, 2021 $0.00719
-6.59%
$32,356 $31
Oct 1, 2021 $0.00769
+9.82%
$34,605 $26
Sep 30, 2021 $0.00701
+42.91%
$31,530 $24
Sep 29, 2021 $0.0049
+24.19%
$22,063 $42
Sep 28, 2021 $0.00395
-34.35%
$17,766 $74
Sep 27, 2021 $0.00602
-12.12%
$27,101 $16
Sep 26, 2021 $0.00686
+0.59%
$30,857 $1,448
Sep 25, 2021 $0.00682
-0.06%
$30,708 $1,376
Sep 24, 2021 $0.00682
-3.91%
$30,675 $1,383
Sep 23, 2021 $0.00709
+1.83%
$31,910 $1,483
Sep 22, 2021 $0.00696
+7.85%
$31,342 $1,444
Sep 21, 2021 $0.00645
-5.58%
$29,003 $1,539
Sep 20, 2021 $0.00683
-9.67%
$30,735 $1,708
Sep 19, 2021 $0.00756
-2.16%
$34,002 $1,185
Sep 18, 2021 $0.00771
+5.47%
$34,695 $1,617
Sep 17, 2021 $0.0073
-4.51%
$32,859 $1,742
Sep 16, 2021 $0.00765
-0.38%
$34,440 $1,605
Sep 15, 2021 $0.00767
+9.69%
$34,535 $1,627
Sep 14, 2021 $0.00699
-2.98%
$31,463 $2,198
Sep 13, 2021 $0.00721
-2.64%
$32,466 $1,591
Sep 12, 2021 $0.00741
+0.14%
$33,350 $1,592
Sep 11, 2021 $0.00739
+1.15%
$33,254 $1,636
Sep 10, 2021 $0.0073
-6.41%
$32,860 $1,729
Sep 9, 2021 $0.0078
-19.39%
$35,088 $1,710
Sep 8, 2021 $0.00967
+17.63%
$43,519 $3,086
Sep 7, 2021 $0.00822
-0.51%
$36,992 $2,268
Sep 6, 2021 $0.00826
+15.28%
$37,162 $1,968
Sep 5, 2021 $0.00716
-10.35%
$32,227 $2,376
Sep 4, 2021 $0.00799
+0.43%
$35,971 $1,676
Sep 3, 2021 $0.00795
+0.86%
$35,797 $1,702
Sep 2, 2021 $0.00789
+1.86%
$35,518 $1,918
Sep 1, 2021 $0.00774
+14.95%
$34,824 $2,022
Aug 31, 2021 $0.00675
-8.91%
$30,359 $2,776
Aug 30, 2021 $0.00741
-4.20%
$33,343 $2,215
Aug 29, 2021 $0.00775
-0.39%
$34,880 $2,171
Aug 28, 2021 $0.00778
+5.52%
$34,995 $2,228
Aug 27, 2021 $0.00737
-7.65%
$33,155 $1,040
Aug 26, 2021 $0.00802
-1.61%
$36,107 $1,919
Aug 25, 2021 $0.00816
+0.95%
$36,704 $2,140
Aug 24, 2021 $0.00808
-3.80%
$36,348 $1,964
Aug 23, 2021 $0.0084
+1.57%
$37,786 $2,025
Aug 22, 2021 $0.00826
+0.57%
$37,185 $2,083
Aug 21, 2021 $0.00823
+1.51%
$37,057 $2,058