Coinranking
BitCoal Historical Data
COAL
Page 31
| Date | | |
|---|---|---|
| Oct 9, 2021 | $ 0.00769 | +1.87% |
| Oct 8, 2021 | $ 0.00755 | +0.22% |
| Oct 7, 2021 | $ 0.00753 | -1.71% |
| Oct 6, 2021 | $ 0.00766 | +102.87% |
| Oct 5, 2021 | $ 0.00378 | -48.77% |
| Oct 4, 2021 | $ 0.00738 | +2.13% |
| Oct 3, 2021 | $ 0.00722 | +0.43% |
| Oct 2, 2021 | $ 0.00719 | -6.59% |
| Oct 1, 2021 | $ 0.00769 | +9.82% |
| Sep 30, 2021 | $ 0.00701 | +42.91% |
| Sep 29, 2021 | $ 0.0049 | +24.19% |
| Sep 28, 2021 | $ 0.00395 | -34.35% |
| Sep 27, 2021 | $ 0.00602 | -12.12% |
| Sep 26, 2021 | $ 0.00686 | +0.59% |
| Sep 25, 2021 | $ 0.00682 | -0.06% |
| Sep 24, 2021 | $ 0.00682 | -3.91% |
| Sep 23, 2021 | $ 0.00709 | +1.83% |
| Sep 22, 2021 | $ 0.00696 | +7.85% |
| Sep 21, 2021 | $ 0.00645 | -5.58% |
| Sep 20, 2021 | $ 0.00683 | -9.67% |
| Sep 19, 2021 | $ 0.00756 | -2.16% |
| Sep 18, 2021 | $ 0.00771 | +5.47% |
| Sep 17, 2021 | $ 0.0073 | -4.51% |
| Sep 16, 2021 | $ 0.00765 | -0.38% |
| Sep 15, 2021 | $ 0.00767 | +9.69% |
| Sep 14, 2021 | $ 0.00699 | -2.98% |
| Sep 13, 2021 | $ 0.00721 | -2.64% |
| Sep 12, 2021 | $ 0.00741 | +0.14% |
| Sep 11, 2021 | $ 0.00739 | +1.15% |
| Sep 10, 2021 | $ 0.0073 | -6.41% |
| Sep 9, 2021 | $ 0.0078 | -19.39% |
| Sep 8, 2021 | $ 0.00967 | +17.63% |
| Sep 7, 2021 | $ 0.00822 | -0.51% |
| Sep 6, 2021 | $ 0.00826 | +15.28% |
| Sep 5, 2021 | $ 0.00716 | -10.35% |
| Sep 4, 2021 | $ 0.00799 | +0.43% |
| Sep 3, 2021 | $ 0.00795 | +0.86% |
| Sep 2, 2021 | $ 0.00789 | +1.86% |
| Sep 1, 2021 | $ 0.00774 | +14.95% |
| Aug 31, 2021 | $ 0.00675 | -8.91% |
| Aug 30, 2021 | $ 0.00741 | -4.20% |
| Aug 29, 2021 | $ 0.00775 | -0.39% |
| Aug 28, 2021 | $ 0.00778 | +5.52% |
| Aug 27, 2021 | $ 0.00737 | -7.65% |
| Aug 26, 2021 | $ 0.00802 | -1.61% |
| Aug 25, 2021 | $ 0.00816 | +0.95% |
| Aug 24, 2021 | $ 0.00808 | -3.80% |
| Aug 23, 2021 | $ 0.0084 | +1.57% |
| Aug 22, 2021 | $ 0.00826 | +0.57% |
| Aug 21, 2021 | $ 0.00823 | +1.51% |