BitCoal Historical Data

COAL Page 32
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0081
+1.92%
$ 36,444 $ 2,244
Aug 19, 2021 $ 0.00793
+5.64%
$ 35,678 $ 2,072
Aug 18, 2021 $ 0.00752
-5.86%
$ 33,861 $ 2,572
Aug 17, 2021 $ 0.00798
-3.57%
$ 35,914 $ 2,066
Aug 16, 2021 $ 0.00826
+3.55%
$ 37,162 $ 2,356
Aug 15, 2021 $ 0.00798
-0.25%
$ 35,889 $ 2,042
Aug 14, 2021 $ 0.008
-6.20%
$ 35,984 $ 1,851
Aug 13, 2021 $ 0.00852
+6.60%
$ 38,330 $ 2,300
Aug 12, 2021 $ 0.00799
-2.50%
$ 35,968 $ 2,474
Aug 11, 2021 $ 0.00821
+0.10%
$ 36,957 $ 2,436
Aug 10, 2021 $ 0.0082
+1.00%
$ 36,913 $ 2,615
Aug 8, 2021 $ 0.00744
-11.21%
$ 33,484 $ 2,382
Aug 7, 2021 $ 0.00838
+8.34%
$ 37,732 $ 3,531
Aug 6, 2021 $ 0.00773
-1.28%
$ 34,800 $ 2,301
Aug 5, 2021 $ 0.00784
+9.40%
$ 35,258 $ 1,120
Aug 4, 2021 $ 0.00694
-0.83%
$ 31,246 $ 2,413
Aug 3, 2021 $ 0.00701
-0.70%
$ 31,525 $ 2,667
Aug 2, 2021 $ 0.00706
-2.30%
$ 31,750 $ 2,223
Aug 1, 2021 $ 0.00722
-4.55%
$ 32,510 $ 2,075
Jul 30, 2021 $ 0.00761
+5.81%
$ 34,267 $ 2,421
Jul 29, 2021 $ 0.0072
-14.31%
$ 32,389 $ 1,649
Jul 28, 2021 $ 0.0084
+12.43%
$ 37,797 $ 2,496
Jul 27, 2021 $ 0.00746
+5.17%
$ 33,569 $ 1,971
Jul 26, 2021 $ 0.00709
+0.51%
$ 31,907 $ 2,803
Jul 25, 2021 $ 0.00705
-1.89%
$ 31,727 $ 2,662
Jul 24, 2021 $ 0.00718
+4.32%
$ 32,328 $ 2,910
Jul 23, 2021 $ 0.00688
+6.47%
$ 30,973 $ 3,237
Jul 22, 2021 $ 0.00647
+5.75%
$ 29,099 $ 2,392
Jul 21, 2021 $ 0.00612
+2.63%
$ 27,523 $ 2,900
Jul 20, 2021 $ 0.00596
-8.26%
$ 26,811 $ 2,634
Jul 19, 2021 $ 0.00649
+2.28%
$ 29,226 $ 2,482
Jul 18, 2021 $ 0.00635
+0.72%
$ 28,582 $ 2,356
Jul 17, 2021 $ 0.00631
+0.39%
$ 28,389 $ 2,661
Jul 16, 2021 $ 0.00628
-0.90%
$ 28,275 $ 2,425
Jul 15, 2021 $ 0.00633
-3.44%
$ 28,501 $ 3,057
Jul 14, 2021 $ 0.00656
+0.39%
$ 29,505 $ 2,294
Jul 13, 2021 $ 0.00652
-1.33%
$ 29,360 $ 2,878
Jul 12, 2021 $ 0.00662
-2.44%
$ 29,771 $ 2,554
Jul 11, 2021 $ 0.00678
+0.43%
$ 30,518 $ 2,461
Jul 10, 2021 $ 0.00676
+0.46%
$ 30,400 $ 3,031
Jul 9, 2021 $ 0.00673
+2.57%
$ 30,273 $ 2,587
Jul 8, 2021 $ 0.00656
-3.15%
$ 29,506 $ 3,028
Jul 7, 2021 $ 0.00677
-0.93%
$ 30,477 $ 2,310
Jul 6, 2021 $ 0.00683
+1.04%
$ 30,734 $ 2,631
Jul 5, 2021 $ 0.00676
-4.05%
$ 30,435 $ 2,620
Jul 4, 2021 $ 0.00705
+1.58%
$ 31,719 $ 3,270
Jul 3, 2021 $ 0.00694
-6.78%
$ 31,226 $ 3,413
Jul 2, 2021 $ 0.00744
+5.47%
$ 33,498 $ 3,315
Jul 1, 2021 $ 0.00706
-4.05%
$ 31,781 $ 3,984
Jun 30, 2021 $ 0.00736
-4.17%
$ 33,132 $ 3,928