Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoal Historical Data

COAL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $0.0081
+1.92%
$36,444 $2,244
Aug 19, 2021 $0.00793
+5.64%
$35,678 $2,072
Aug 18, 2021 $0.00752
-5.86%
$33,861 $2,572
Aug 17, 2021 $0.00798
-3.57%
$35,914 $2,066
Aug 16, 2021 $0.00826
+3.55%
$37,162 $2,356
Aug 15, 2021 $0.00798
-0.25%
$35,889 $2,042
Aug 14, 2021 $0.008
-6.20%
$35,984 $1,851
Aug 13, 2021 $0.00852
+6.60%
$38,330 $2,300
Aug 12, 2021 $0.00799
-2.50%
$35,968 $2,474
Aug 11, 2021 $0.00821
+0.10%
$36,957 $2,436
Aug 10, 2021 $0.0082
+1.00%
$36,913 $2,615
Aug 8, 2021 $0.00744
-11.21%
$33,484 $2,382
Aug 7, 2021 $0.00838
+8.34%
$37,732 $3,531
Aug 6, 2021 $0.00773
-1.28%
$34,800 $2,301
Aug 5, 2021 $0.00784
+9.40%
$35,258 $1,120
Aug 4, 2021 $0.00694
-0.83%
$31,246 $2,413
Aug 3, 2021 $0.00701
-0.70%
$31,525 $2,667
Aug 2, 2021 $0.00706
-2.30%
$31,750 $2,223
Aug 1, 2021 $0.00722
-4.55%
$32,510 $2,075
Jul 30, 2021 $0.00761
+5.81%
$34,267 $2,421
Jul 29, 2021 $0.0072
-14.31%
$32,389 $1,649
Jul 28, 2021 $0.0084
+12.43%
$37,797 $2,496
Jul 27, 2021 $0.00746
+5.17%
$33,569 $1,971
Jul 26, 2021 $0.00709
+0.51%
$31,907 $2,803
Jul 25, 2021 $0.00705
-1.89%
$31,727 $2,662
Jul 24, 2021 $0.00718
+4.32%
$32,328 $2,910
Jul 23, 2021 $0.00688
+6.47%
$30,973 $3,237
Jul 22, 2021 $0.00647
+5.75%
$29,099 $2,392
Jul 21, 2021 $0.00612
+2.63%
$27,523 $2,900
Jul 20, 2021 $0.00596
-8.26%
$26,811 $2,634
Jul 19, 2021 $0.00649
+2.28%
$29,226 $2,482
Jul 18, 2021 $0.00635
+0.72%
$28,582 $2,356
Jul 17, 2021 $0.00631
+0.39%
$28,389 $2,661
Jul 16, 2021 $0.00628
-0.90%
$28,275 $2,425
Jul 15, 2021 $0.00633
-3.44%
$28,501 $3,057
Jul 14, 2021 $0.00656
+0.39%
$29,505 $2,294
Jul 13, 2021 $0.00652
-1.33%
$29,360 $2,878
Jul 12, 2021 $0.00662
-2.44%
$29,771 $2,554
Jul 11, 2021 $0.00678
+0.43%
$30,518 $2,461
Jul 10, 2021 $0.00676
+0.46%
$30,400 $3,031
Jul 9, 2021 $0.00673
+2.57%
$30,273 $2,587
Jul 8, 2021 $0.00656
-3.15%
$29,506 $3,028
Jul 7, 2021 $0.00677
-0.93%
$30,477 $2,310
Jul 6, 2021 $0.00683
+1.04%
$30,734 $2,631
Jul 5, 2021 $0.00676
-4.05%
$30,435 $2,620
Jul 4, 2021 $0.00705
+1.58%
$31,719 $3,270
Jul 3, 2021 $0.00694
-6.78%
$31,226 $3,413
Jul 2, 2021 $0.00744
+5.47%
$33,498 $3,315
Jul 1, 2021 $0.00706
-4.05%
$31,781 $3,984
Jun 30, 2021 $0.00736
-4.17%
$33,132 $3,928