Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drachma Historical Data

DRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0₁₁656
-90.45%
$4,213 $1
Feb 4, 2022 $0.0₁₀553
+0.76%
$35,506 $0
Feb 3, 2022 $0.0₁₀539
+7.37%
$34,617 $0.1
Feb 2, 2022 $0.0₁₀504
+6.94%
$32,354 $0
Feb 1, 2022 $0.0₁₀248
+2.93%
$15,931 $3
Jan 31, 2022 $0.0₁₀241
-54.96%
$15,509 $51
Jan 30, 2022 $0.0₁₀536
-3.48%
$34,451 $10
Jan 29, 2022 $0.0₁₀556
-0.39%
$35,727 $17
Jan 28, 2022 $0.0₁₀558
-0.73%
$35,873 $3
Jan 27, 2022 $0.0₁₀564
+4.91%
$36,212 $19
Jan 26, 2022 $0.0₁₀539
-0.53%
$34,613 $26
Jan 25, 2022 $0.0₁₀514
+7.31%
$33,007 $0
Jan 22, 2022 $0.0₁₀478
-7.20%
$30,732 $7
Jan 21, 2022 $0.0₁₀511
-9.67%
$32,843 $7
Jan 20, 2022 $0.0₁₀627
+0.45%
$40,246 $38
Jan 19, 2022 $0.0₁₀634
+1.18%
$40,695 $30
Jan 14, 2022 $0.0₁₀878
+4.36%
$56,377 $67
Jan 13, 2022 $0.0₁₀842
+7.31%
$54,114 $187
Jan 12, 2022 $0.0₁₀784
+4.67%
$50,370 $6
Jan 11, 2022 $0.0₁₀746
+0.22%
$47,935 $164
Jan 10, 2022 $0.0₁₀746
-3.69%
$47,947 $0
Jan 9, 2022 $0.0₁₀775
-2.88%
$49,754 $72
Jan 8, 2022 $0.0₁₀826
+0.10%
$53,086 $18
Jan 7, 2022 $0.0₁₀817
-5.85%
$52,468 $22
Jan 6, 2022 $0.0₁₀88
+0.06%
$56,554 $25
Jan 5, 2022 $0.0₁₀888
-6.08%
$57,014 $0
Jan 4, 2022 $0.0₁₀949
+0.00%
$60,951 $3
Jan 3, 2022 $0.0₁₀985
+0.11%
$63,241 $9
Download