Drachma Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₁₁656
-90.45%
$ 4,213 $ 1
Feb 4, 2022 $ 0.0₁₀553
+0.76%
$ 35,506 $ 0
Feb 3, 2022 $ 0.0₁₀539
+7.37%
$ 34,617 $ 0.1
Feb 2, 2022 $ 0.0₁₀504
+6.94%
$ 32,354 $ 0
Feb 1, 2022 $ 0.0₁₀248
+2.93%
$ 15,931 $ 3
Jan 31, 2022 $ 0.0₁₀241
-54.96%
$ 15,509 $ 51
Jan 30, 2022 $ 0.0₁₀536
-3.48%
$ 34,451 $ 10
Jan 29, 2022 $ 0.0₁₀556
-0.39%
$ 35,727 $ 17
Jan 28, 2022 $ 0.0₁₀558
-0.73%
$ 35,873 $ 3
Jan 27, 2022 $ 0.0₁₀564
+4.91%
$ 36,212 $ 19
Jan 26, 2022 $ 0.0₁₀539
-0.53%
$ 34,613 $ 26
Jan 25, 2022 $ 0.0₁₀514
+7.31%
$ 33,007 $ 0
Jan 22, 2022 $ 0.0₁₀478
-7.20%
$ 30,732 $ 7
Jan 21, 2022 $ 0.0₁₀511
-9.67%
$ 32,843 $ 7
Jan 20, 2022 $ 0.0₁₀627
+0.45%
$ 40,246 $ 38
Jan 19, 2022 $ 0.0₁₀634
+1.18%
$ 40,695 $ 30
Jan 14, 2022 $ 0.0₁₀878
+4.36%
$ 56,377 $ 67
Jan 13, 2022 $ 0.0₁₀842
+7.31%
$ 54,114 $ 187
Jan 12, 2022 $ 0.0₁₀784
+4.67%
$ 50,370 $ 6
Jan 11, 2022 $ 0.0₁₀746
+0.22%
$ 47,935 $ 164
Jan 10, 2022 $ 0.0₁₀746
-3.69%
$ 47,947 $ 0
Jan 9, 2022 $ 0.0₁₀775
-2.88%
$ 49,754 $ 72
Jan 8, 2022 $ 0.0₁₀826
+0.10%
$ 53,086 $ 18
Jan 7, 2022 $ 0.0₁₀817
-5.85%
$ 52,468 $ 22
Jan 6, 2022 $ 0.0₁₀88
+0.06%
$ 56,554 $ 25
Jan 5, 2022 $ 0.0₁₀888
-6.08%
$ 57,014 $ 0
Jan 4, 2022 $ 0.0₁₀949
+0.00%
$ 60,951 $ 3
Jan 3, 2022 $ 0.0₁₀985
+0.11%
$ 63,241 $ 9
Download